CafePress Inc. (PRSS) Stock Price

1.49 ▲ +0.02 (+1.36%)
Open: 1.46 Vol: 14.77K Day's range: 1.46 - 1.49 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.47▼ 1.48▲ 1.43▲
MA10 1.47▼ 1.47▼ 1.43▲ 1.47▲ 1.37▲
MA20 1.46▼ 1.37▲ 1.33▲ 1.42▲ 1.34▲
MA50 1.38▲ 1.37▲ 1.36▲ 1.34▲ 1.48▲
MA100 1.45▲ 1.50▼ 1.52▼ 1.33▲ 2.07▼
MA200 1.68▼ 1.74▼ 1.77▼ 1.40▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.022▲ 0.001▲ 0.037▲
RSI 53.142▲ 55.670▲ 56.135▲ 63.870▲ 56.779▲
STOCH 12.500▼ 38.879     57.718     50.833     43.497    
WILL %R -100.000▼ -46.512     -43.478     -20.000▲ -56.579    
CCI -224.528▼ 20.772     43.064     107.878▲ 112.479▲
Latest Filters Detected On PRSS
CDL $PRSS Marubozu Candlestick Pattern Detected Set Alert
CDL $PRSS Engulfing Candlestick Pattern Detected Set Alert
CafePress Inc. News
PRSS historical stock data
date open high low close volume
19/10/18 1.46 1.49 1.46 1.49 14,772
18/10/18 1.48 1.49 1.46 1.47 17,592
17/10/18 1.48 1.49 1.47 1.49 37,943
16/10/18 1.47 1.48 1.4685 1.48 34,372
15/10/18 1.46 1.48 1.46 1.46 15,775
12/10/18 1.46 1.48 1.46 1.46 15,095
11/10/18 1.47 1.47 1.46 1.46 8,321
10/10/18 1.47 1.48 1.46 1.46 15,094
09/10/18 1.48 1.48 1.46 1.46 36,046
08/10/18 1.47 1.50 1.46 1.48 211,208
Quote Details
Bid:1.45
Ask:0.00
52wk Low:1.12
52wk High:2.18
Vol:14.77K
Avg Vol(3m):927.8K
1Y Chng:-15.34%
1M Chng:+17.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.19M