CafePress Inc. (PRSS) Stock Price

1.33 ▼ -0.11 (-7.64%)
Open: 1.33 Vol: 806 Day's range: 1.33 - 1.33 May 11, 15:29 EDT
IEX Real-Time Price
Loading chart ...
PRSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.36▼ 1.36▼ 1.36▼ 1.36▼
MA10 1.36▼ 1.37▼ 1.37▼ 1.36▼ 1.39▼
MA20 1.39▼ 1.39▼ 1.39▼ 1.38▼ 1.53▼
MA50 1.49▼ 1.51▼ 1.52▼ 1.59▼ 1.89▼
MA100 1.67▼ 1.68▼ 1.69▼ 1.78▼ 2.48▼
MA200 1.84▼ 1.88▼ 1.89▼ 2.07▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.012▲ 0.011▲
RSI 43.340▼ 42.876▼ 42.874▼ 42.878▼ 37.226▼
STOCH 32.887     37.054     37.054     56.399     23.276    
WILL %R -68.750     -68.750     -68.750     -68.750     -87.179▼
CCI -79.615     -113.855▼ -113.855▼ -93.974     -90.915    
Latest Filters Detected On PRSS
MA $PRSS Price Crossed Below MA(26) Set Alert
MA $PRSS Price Crossed Below MA(13) Set Alert
MA $PRSS Price Crossed Below MA(7) Set Alert
GAP $PRSS Open Gap Down %5 Set Alert
GAP $PRSS Open Gap Down %3 Set Alert
GAP $PRSS Open Gap Down %2 Set Alert
CDL $PRSS Doji Candlestick Pattern Detected Set Alert
CafePress Inc. News
PRSS historical stock data
date open high low close volume
11/05/18 1.33 1.33 1.33 1.33 806
30/04/18 1.44 1.44 1.44 1.44 37,885
27/04/18 1.28 1.28 1.28 1.28 24,863
16/04/18 1.38 1.38 1.38 1.38 24,024
05/04/18 1.39 1.39 1.39 1.39 760
04/04/18 1.3548 1.40 1.35 1.38 8,315
03/04/18 1.35 1.37 1.35 1.37 6,381
02/04/18 1.33 1.33 1.33 1.33 22,026
02/04/18 1.38 1.40 1.35 1.38 8,315
29/03/18 1.36 1.36 1.36 1.36 4,950
Quote Details
Bid:1.33
Ask:1.41
52wk Low:1.28
52wk High:2.80
Vol:806
Avg Vol(3m):127.1K
1Y Chng:-60.42%
1M Chng:-20.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.63M