CafePress Inc. (PRSS) Stock Price

1.38 ▼ -0.11 (-7.38%)
Open: 1.38 Vol: 558 Day's range: 1.38 - 1.38 Feb 22, 09:35 EST
IEX Real-Time Price
Loading chart ...
PRSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.48▼ 1.52▼
MA10 1.51▼ 1.51▼ 1.50▼ 1.56▼ 1.67▼
MA20 1.59▼ 1.59▼ 1.60▼ 1.68▼ 1.79▼
MA50 1.74▼ 1.75▼ 1.76▼ 1.80▼ 2.18▼
MA100 1.82▼ 1.84▼ 1.85▼ 1.94▼ 2.70▼
MA200 1.94▼ 1.96▼ 1.98▼ 2.24▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.012▼ -0.025▼ -0.022▼
RSI 33.397▼ 34.078▼ 34.448▼ 33.547▼ 28.497▼
STOCH 21.053     21.053     19.222▼ 14.151▼ 10.791▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -147.195▼ -146.405▼ -139.940▼ -156.873▼ -167.390▼
Latest Filters Detected On PRSS
GAP $PRSS Open Gap Down %5 Set Alert
GAP $PRSS Open Gap Down %3 Set Alert
GAP $PRSS Open Gap Down %2 Set Alert
BREAK $PRSS Price Breaks 60 Days Low Set Alert
BREAK $PRSS Price Breaks 30 Days Low Set Alert
BREAK $PRSS Price Breaks 20 Days Low Set Alert
BREAK $PRSS Price Breaks 10 Days Low Set Alert
CDL $PRSS Doji Star Candlestick Pattern Detected Set Alert
CDL $PRSS Doji Candlestick Pattern Detected Set Alert
CafePress Inc. News
PRSS historical stock data
date open high low close volume
22/02/18 1.38 1.38 1.38 1.38 558
15/02/18 1.51 1.51 1.49 1.49 15,090
13/02/18 1.56 1.56 1.56 1.56 8,895
09/02/18 1.44 1.44 1.44 1.44 123,602
08/02/18 1.50 1.51 1.50 1.51 5,010
07/02/18 1.63 1.63 1.63 1.63 14,528
02/02/18 1.60 1.60 1.59 1.59 23,077
31/01/18 1.67 1.67 1.67 1.67 488
30/01/18 1.61 1.61 1.61 1.61 32,051
26/01/18 1.73 1.73 1.715 1.715 4,202
Quote Details
Bid:1.33
Ask:1.57
52wk Low:1.38
52wk High:3.50
Vol:558
Avg Vol(3m):358.7K
1Y Chng:-53.54%
1M Chng:-24.18%
Add to Watch List