| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.76▼ | 10.76▼ | 10.77▼ | 10.73▲ |
| MA10 | 10.76▲ | 10.75▲ | 10.74▲ | 10.76▲ | 10.67▲ |
| MA20 | 10.72▲ | 10.72▲ | 10.70▲ | 10.73▲ | 10.57▲ |
| MA50 | 10.60▲ | 10.58▲ | 10.56▲ | 10.65▲ | 10.25▲ |
| MA100 | 10.37▲ | 10.33▲ | 10.29▲ | 10.54▲ | 10.04▲ |
| MA200 | 10.19▲ | 10.17▲ | 10.15▲ | 10.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.000▲ | 0.007▲ |
| RSI | 88.540▲ | 87.174▲ | 86.425▲ | 65.082▲ | 82.575▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 51.285 | 85.296▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.250 | -21.951▲ |
| CCI | 55.022 | 60.008 | 75.490 | 78.468 | 114.276▲ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 10.7921 | 10.7921 | 10.76 | 10.76 | 4,367 |
| 03/10/23 | 10.73 | 10.80 | 10.73 | 10.80 | 1,668 |
| 02/10/23 | 10.75 | 10.80 | 10.75 | 10.76 | 1,252 |
| 29/09/23 | 10.75 | 10.75 | 10.75 | 10.75 | 617 |
| 28/09/23 | 10.85 | 10.85 | 10.76 | 10.76 | 1,344 |
| 27/09/23 | 10.75 | 10.7601 | 10.74 | 10.76 | 2,814 |
| 26/09/23 | 10.76 | 10.76 | 10.75 | 10.76 | 12,952 |
| 25/09/23 | 10.72 | 10.75 | 10.72 | 10.75 | 5,723 |
| 22/09/23 | 10.72 | 10.75 | 10.72 | 10.75 | 68,956 |
| 21/09/23 | 10.72 | 10.72 | 10.71 | 10.7101 | 1,353 |
|
|
||||
|
|
||||
|
|