Perspecta Inc. (PRSP) Stock Price

19.34 ▲ +0.11 (+0.57%)
Open: 19.43 Vol: 403.91K Day's range: 19.17 - 19.54 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31     19.33▼ 19.36▼ 18.91▲ 18.03▲
MA10 19.31▼ 19.37▼ 19.31▲ 18.81▲ 19.39▼
MA20 19.31▲ 19.32▼ 19.06▲ 17.97▲ 22.03▼
MA50 19.33▼ 18.96▲ 18.86▲ 19.80▼ N/A    
MA100 19.20▲ 18.84▲ 18.33▲ 22.29▼ N/A    
MA200 18.94▲ 18.15▲ 18.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.022▼ 0.016▲ N/A     N/A    
RSI 48.805▼ 56.937▲ 62.433▲ 56.167▲ N/A    
STOCH 56.183     47.722     67.461     83.130▲ 24.577    
WILL %R -31.250     -62.687     -21.762▲ -6.289▲ -64.549    
CCI 22.473     -34.938     41.849     115.545▲ -52.876    
Latest Filters Detected On PRSP
MA $PRSP Price Crossed Above MA(7) Set Alert
Perspecta Inc. News
Wednesday, January 16, 2019 10:26 PM
In trading on Thursday, the Invesco Aerospace & Defense ETF ( PPA) is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Perspecta ( ...
Wednesday, January 16, 2019 08:34 AM
Perspecta (PRSP +0.2%) was awarded the CAL-ACCESS Replacement System contract from the California Secretary of State, a 19-month contract with a total ceiling value of $12.6M. CAL-ACCESS stands ...
Wednesday, January 16, 2019 05:45 AM
CHANTILLY, Va., Jan. 16, 2019 /PRNewswire/ -- Perspecta Inc. (NYSE: PRSP), a leading U.S. government services provider, announced today that it has been awarded the CAL-ACCESS Replacement System contr...
PRSP historical stock data
date open high low close volume
18/01/19 19.43 19.54 19.17 19.34 403,907
17/01/19 18.42 19.42 18.42 19.23 664,150
16/01/19 18.68 18.87 18.54 18.60 700,742
15/01/19 18.70 19.10 18.45 18.67 670,464
14/01/19 18.75 19.045 18.48 18.72 659,330
11/01/19 18.72 18.95 18.55 18.91 590,207
10/01/19 18.57 18.88 18.33 18.87 461,635
09/01/19 18.76 19.00 18.46 18.63 1,263,936
08/01/19 18.68 18.8599 18.22 18.66 828,859
07/01/19 18.02 18.55 18.02 18.44 1,327,709
Quote Details
Bid:19.25
Ask:19.31
52wk Low:15.74
52wk High:27.62
Vol:403.91K
Avg Vol(3m):17.9M
1Y Chng:+0.00%
1M Chng:-3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 3.15B