Perspecta Inc. (PRSP) Stock Price

22.92 ▲ +0.105 (+0.46%)
Open: 22.72 Vol: 583.13K Day's range: 22.72 - 22.99 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.90▲ 22.92▲ 22.98▼ 22.66▲
MA10 22.93▼ 22.90▲ 22.91▲ 22.61▲ 22.64▲
MA20 22.91▲ 22.93▼ 22.99▼ 22.31▲ 21.80▲
MA50 22.90▲ 23.01▼ 23.00▼ 22.39▲ 21.98▲
MA100 22.92▼ 22.88▲ 22.30▲ 21.51▲ N/A    
MA200 23.00▼ 22.30▲ 22.42▲ 21.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ -0.020▼ 0.106▲ N/A    
RSI 51.005▲ 47.653▼ 48.827▼ 55.542▲ N/A    
STOCH 61.921     68.210     56.700     74.322     67.206    
WILL %R -61.905     -25.926     -48.718     -28.137     -21.326▲
CCI 34.409     81.545     4.798     50.641     72.322    
Latest Filters Detected On PRSP
MA $PRSP Price Crossed Below MA(7) Set Alert
Perspecta Inc. News
Wednesday, June 12, 2019 09:31 AM
It is unclear if Perspecta (NYSE PRSP) will sell the entire site, or retain some piece for itself, but sources say demolition and data centers are anticipated. Amazon representatives did not respond ...
Monday, June 10, 2019 05:34 AM
Cowen downgrades Perspecta (NYSE:PRSP) from Outperform to Market Perform. The PT drops from $28 to $26, implying a 10% upside. Last week, Perspecta reported Q4 beats with FY20 revenue guidance ...
Friday, June 07, 2019 05:27 PM
Perspecta Inc (NYSE: PRSP) stock rose over 8.4% on 7 th June, 2019 (As of 12:43 pm GMT-4; Source: Google finance) after the company posted better-than-expected results for fourth quarter of FY 19. ...
PRSP historical stock data
date open high low close volume
17/06/19 22.72 22.99 22.72 22.92 583,131
14/06/19 22.72 23.04 22.72 22.815 328,119
13/06/19 23.24 23.34 22.96 23.00 549,845
12/06/19 23.17 23.33 22.93 23.20 722,507
11/06/19 23.35 23.43 22.80 22.99 720,858
10/06/19 23.39 23.63 23.09 23.11 1,255,372
07/06/19 22.00 23.66 21.945 23.57 2,498,436
06/06/19 21.36 21.69 21.25 21.56 1,036,922
05/06/19 21.76 21.76 21.225 21.285 1,018,684
04/06/19 21.39 21.70 21.305 21.65 602,351
Quote Details
52wk Low:15.74
52wk High:26.64
Vol:583.13K
Avg Vol(3m):13.3M
1Y Chng:+4.32%
1M Chng:-1.93%
Add to Watch List