Perspecta Inc (PRSP) Stock Price

23.14 ▲ +0.10 (+0.43%)
Open: 22.985 Vol: 433.81K Day's range: 22.58 - 23.39 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20▼ 23.26▼ 23.26▼ 22.70▲ 21.06▲
MA10 23.22▼ 23.25▼ 23.12▲ 22.58▲ 20.27▲
MA20 23.24▼ 23.11▲ 22.99▲ 21.24▲ 20.67▲
MA50 23.26▼ 22.83▲ 22.71▲ 20.11▲ 22.17▲
MA100 23.11▲ 22.72▲ 22.16▲ 20.72▲ 22.78▲
MA200 22.99▲ 21.99▲ 20.58▲ 21.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ 0.014▲ 0.141▲ N/A    
RSI 34.590▼ 53.986▲ 59.361▲ 69.153▲ N/A    
STOCH 25.913     74.051     87.146▲ 66.266     60.512    
WILL %R -100.000▼ -30.864     -30.864     -11.179▲ -7.372▲
CCI -146.556▼ 14.497     55.190     111.130▲ 159.023▲
Latest Filters Detected On PRSP
BREAK $PRSP Price Breaks 10 Days Low Set Alert
Perspecta Inc News
Wednesday, November 25, 2020 01:59 AM
California Public Employees Retirement System increased its stake in Perspecta Inc. (NASDAQ:PRSP) by 3.6% in the third quarter, Holdings Channel reports. The institutional investor owned 328,885 ...
Tuesday, November 24, 2020 02:31 AM
Perspecta (NYSE: PRSP) is one of 102 publicly-traded companies in the “Data processing & preparation” industry, but how does it compare to its peers? We will compare Perspecta to similar businesses ...
Tuesday, November 24, 2020 02:13 AM
Raymond James & Associates raised its holdings in Perspecta Inc. (NASDAQ:PRSP) by 9.6% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 158 ...
PRSP historical stock data
date open high low close volume
25/11/20 22.985 23.39 22.58 23.14 433,807
24/11/20 23.02 23.213 22.755 23.04 641,600
23/11/20 22.46 22.8337 22.17 22.71 436,636
20/11/20 22.09 22.53 22.08 22.33 542,100
19/11/20 22.20 22.57 21.95 22.30 505,262
18/11/20 23.00 23.365 22.25 22.27 751,201
17/11/20 22.64 23.06 22.29 22.87 707,900
16/11/20 22.77 23.14 22.38 22.97 680,000
13/11/20 21.97 22.415 21.84 22.29 687,900
12/11/20 21.86 22.14 21.53 21.92 792,300
Quote Details
52wk Low:14.03
52wk High:29.44
Vol:433.81K
Avg Vol(3m):19.3M
1Y Chng:-12.61%
1M Chng:+13.82%
Add to Watch List