Perspecta Inc. (PRSP) Stock Price

21.03 ▼ -0.18 (-0.85%)
Open: 21.19 Vol: 58.43K Day's range: 21.00 - 21.30 Mar 22, 10:09 EDT
IEX Real-Time Price
Loading chart ...
PRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.12▼ 21.13▼ 20.89▲ 20.92▲
MA10 21.11▼ 21.10▼ 21.03▲ 20.74▲ 20.50▲
MA20 21.13▼ 21.00▲ 20.85▲ 20.81▲ 20.15▲
MA50 21.10▼ 20.78▲ 20.70▲ 20.29▲ N/A    
MA100 20.99▲ 20.71▲ 20.65▲ 20.39▲ N/A    
MA200 20.83▲ 20.69▲ 20.79▲ 21.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.003▼ 0.031▲ 0.003▲ N/A    
RSI 43.138▼ 55.621▲ 59.990▲ 58.009▲ N/A    
STOCH 18.697▼ 70.755     86.203▲ 73.704     75.878    
WILL %R -90.000▼ -62.069     -33.333     -22.881▲ -14.123▲
CCI -118.798▼ -19.329     72.515     184.198▲ 68.053    
Latest Filters Detected On PRSP
CDL $PRSP Harami Candlestick Pattern Detected Set Alert
MACD $PRSP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PRSP MACD cross and RSI above 55 Set Alert
Perspecta Inc. News
PRSP historical stock data
date open high low close volume
22/03/19 21.19 21.30 21.00 21.03 58,426
21/03/19 20.74 21.21 20.74 21.21 519,698
20/03/19 20.62 20.97 20.47 20.84 650,465
19/03/19 20.89 20.89 20.57 20.67 346,055
18/03/19 20.50 20.79 20.345 20.72 520,061
15/03/19 20.55 20.78 20.41 20.50 1,437,716
14/03/19 20.48 20.62 20.3601 20.49 351,317
13/03/19 20.76 20.84 20.51 20.55 432,558
12/03/19 20.69 20.93 20.47 20.69 538,488
11/03/19 20.44 20.74 20.3401 20.69 620,358
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.74
52wk High:27.62
Vol:58.43K
Avg Vol(3m):13.5M
1Y Chng:+0.00%
1M Chng:+6.32%
Add to Watch List