The Providence Service Corporation (PRSC) Stock Price

135.79 ▼ -1.03 (-0.75%)
Open: 137.12 Vol: 111.7K Day's range: 134.20 - 137.94 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.45▼ 136.40▼ 136.28▼ 134.01▲ 133.16▲
MA10 135.55▼ 136.53▼ 136.29▼ 130.53▲ 119.96▲
MA20 136.23▼ 136.31▼ 135.57▼ 129.29▲ 104.31▲
MA50 136.22▼ 134.01▲ 130.64▲ 112.29▲ 81.17▲
MA100 136.11▼ 130.34▲ 130.18▲ 99.82▲ 71.70▲
MA200 133.52▲ 130.28▲ 124.78▲ 82.69▲ 65.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.301▼ -0.314▼ -0.189▼ 3.305▲
RSI 37.816▼ 46.554▼ 53.502▲ 68.564▲ 78.524▲
STOCH 24.777     60.943     58.788     84.044▲ 90.049▲
WILL %R -92.941▼ -72.639     -72.639     -12.435▲ -5.316▲
CCI -145.605▼ -91.152     -76.901     143.201▲ 101.387▲
Latest Filters Detected On PRSC
BREAK $PRSC Price Breaks 10 Days Low Set Alert
The Providence Service Corporation News
Monday, November 30, 2020 02:07 AM
BlackRock Inc. boosted its stake in The Providence Service Co. (NASDAQ:PRSC) by 0.8% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
Friday, November 27, 2020 01:46 AM
American International Group Inc. decreased its stake in The Providence Service Co. (NASDAQ:PRSC) by 1.5% in the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
Monday, November 23, 2020 02:30 PM
The Providence Service Corporation (“Providence” or the “Company”) (Nasdaq: PRSC) today announced that Dan Greenleaf, President and Chief Executive Officer, and Kevin Dotts, Chief ...
PRSC historical stock data
date open high low close volume
30/11/20 137.12 137.94 134.20 135.79 111,700
27/11/20 135.93 137.22 134.19 136.82 27,200
25/11/20 133.26 137.03 132.09 135.51 82,500
24/11/20 128.97 134.20 126.27 133.51 120,400
23/11/20 131.74 131.80 127.67 128.44 136,200
20/11/20 121.69 131.32 121.69 130.84 129,000
19/11/20 123.92 126.47 121.59 123.03 106,274
18/11/20 128.45 130.48 123.78 124.80 108,600
17/11/20 128.37 130.02 126.13 128.32 63,900
16/11/20 129.85 130.80 127.10 128.24 83,000
Quote Details
52wk Low:40.51
52wk High:138.68
Vol:111.7K
Avg Vol(3m):2M
1Y Chng:+136.28%
1M Chng:+25.20%
Add to Watch List