CC Neuberger Principal Holdings II Class A (PRPB) Stock Price

9.93 ▼ -0.02 (-0.20%)
Open: 9.95 Vol: 63.11K Day's range: 9.93 - 9.95 May 13, 13:41 EDT
IEX Real-Time Price
Loading chart ...
PRPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.94▼ 9.95▼ 9.96▼ 9.99▼
MA10 9.95▼ 9.95▼ 9.96▼ 10.00▼ 10.04▼
MA20 9.96▼ 9.97▼ 9.98▼ 9.99▼ 10.32▼
MA50 9.98▼ 9.98▼ 10.01▼ 10.04▼ N/A    
MA100 9.98▼ 10.00▼ 10.00▼ 10.32▼ N/A    
MA200 10.00▼ 9.99▼ 9.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.001▲ N/A    
RSI 30.677▼ 35.757▼ 32.761▼ 39.727▼ 44.049▼
STOCH 0.000▼ 12.500▼ 17.778▼ 15.864▼ 25.323    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -86.747▼
CCI -133.850▼ -178.692▼ -174.715▼ -185.840▼ -60.721    
Latest Filters Detected On PRPB
CDL $PRPB Doji Candlestick Pattern Detected Set Alert
CC Neuberger Principal Holdings II Class A News
PRPB historical stock data
date open high low close volume
13/05/21 9.95 9.95 9.93 9.93 63,105
12/05/21 9.94 9.9953 9.94 9.95 205,449
11/05/21 9.98 10.01 9.95 9.96 244,191
10/05/21 10.00 10.005 9.95 9.98 466,687
07/05/21 10.00 10.01 9.97 10.00 169,857
06/05/21 10.02 10.0501 9.995 10.01 457,191
05/05/21 10.05 10.06 10.03 10.05 351,679
04/05/21 10.02 10.08 10.00 10.07 871,662
03/05/21 10.03 10.03 9.98 10.00 179,586
30/04/21 9.98 10.02 9.98 10.01 269,278
Quote Details
52wk Low:9.71
52wk High:11.37
Vol:63.11K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List