CC Neuberger Principal Holdings II Class A (PRPB) Stock Price

9.88 ▲ +0.08 (+0.82%)
Open: 9.76 Vol: 271.33K Day's range: 9.75 - 9.95 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.88▲ 9.86▲ 9.86▲ 9.86▲
MA10 9.86▲ 9.86▲ 9.86▲ 9.85▲ N/A    
MA20 9.85▲ 9.84▲ 9.83▲ 9.83▲ N/A    
MA50 9.83▲ 9.88▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 64.983     61.279     58.899     70.590     N/A    
WILL %R -27.778     -27.778     -27.778     -30.435     N/A    
CCI 64.458     78.179     124.444▲ 84.551     N/A    
Latest Filters Detected On PRPB
CDL $PRPB Doji Candlestick Pattern Detected Set Alert
CC Neuberger Principal Holdings II Class A News
PRPB historical stock data
date open high low close volume
20/11/20 9.76 9.95 9.75 9.88 271,329
19/11/20 9.81 9.94 9.75 9.80 107,762
18/11/20 9.86 9.93 9.82 9.85 155,935
17/11/20 9.90 9.90 9.81 9.89 177,700
16/11/20 9.85 9.90 9.8001 9.90 6,259
13/11/20 9.83 9.88 9.80 9.88 305,700
12/11/20 9.77 9.86 9.77 9.86 97,700
11/11/20 9.835 9.86 9.78 9.78 5,300
10/11/20 9.83 9.90 9.779 9.82 2,300
09/11/20 9.90 9.90 9.80 9.80 19,200
Quote Details
52wk Low:9.72
52wk High:10.20
Vol:271.33K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-1.10%
Add to Watch List