ProSight Global, Inc (PROS) Stock Price

9.21 ▲ +0.08 (+0.88%)
Open: 9.29 Vol: 12.63K Day's range: 9.21 - 9.29 Aug 12, 10:00 EDT
IEX Real-Time Price
Loading chart ...
PROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▼ 9.28▼ 9.26▼ 8.77▲ 8.71▲
MA10 9.29▼ 9.29▼ 9.19▲ 8.42▲ 8.97▲
MA20 9.38▼ 8.98▲ 8.80▲ 8.66▲ 8.98▲
MA50 8.86▲ 8.55▲ 8.37▲ 9.15▲ 13.03▼
MA100 8.52▲ 8.40▲ 8.74▲ 9.04▲ N/A    
MA200 8.45▲ 8.73▲ 8.94▲ 12.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.004▼ 0.040▲ 0.113▲ N/A    
RSI 52.364▲ 61.184▲ 65.423▲ 58.292▲ N/A    
STOCH 25.556     23.273     44.235     64.039     28.954    
WILL %R -100.000▼ -58.861     -53.448     -33.636     -59.557    
CCI -94.990     7.156     41.260     154.152▲ -6.405    
Latest Filters Detected On PROS
CDL $PROS Matching Low Candlestick Pattern Detected Set Alert
BREAK $PROS Price Breaks 10 Days High Set Alert
MA $PROS Price Crossed Below MA(7) Set Alert
MA $PROS Price Crossed Above MA(13) Set Alert
ProSight Global, Inc News
Tuesday, August 11, 2020 09:47 AM
Q2 2020 Earnings Conference Call August 11, 2020 10:00 AM ET Company Participants Joe Hathaway - Corporate Communications Director Larry Hannon - Chief Executive Officer & President Bob Bailey - Chief ...
Monday, August 10, 2020 06:35 PM
Q2 GAAP EPS of $0.39 beats by $0.23. Revenue of $207.41M (-5.8% Y/Y) beats by $11.72M. Press Release ...
Monday, August 10, 2020 02:05 PM
(1) Other expense within the adjusted operating income includes non-recurring grants of restricted stock units in connection with the initial public offering and costs associated with ...
PROS historical stock data
date open high low close volume
12/08/20 9.29 9.29 9.21 9.21 12,628
11/08/20 9.48 9.95 9.11 9.13 112,200
10/08/20 8.385 8.88 8.25 8.88 131,200
07/08/20 8.31 8.47 8.20 8.30 76,100
06/08/20 8.20 8.385 8.10 8.32 39,900
05/08/20 8.22 8.28 7.97 8.20 55,337
04/08/20 8.05 8.35 7.95 8.19 27,069
03/08/20 7.94 8.207 7.87 8.05 63,238
31/07/20 8.25 8.25 7.75 7.86 78,800
30/07/20 8.25 8.38 7.88 8.05 77,137
Quote Details
52wk Low:7.30
52wk High:21.00
Vol:12.63K
Avg Vol(3m):1.1M
1Y Chng:-52.67%
1M Chng:+3.72%
Add to Watch List