| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.59▲ | 12.59▲ | 12.62▼ | 12.60▼ |
| MA10 | 12.59▲ | 12.60▼ | 12.60▼ | 12.64▼ | 12.66▼ |
| MA20 | 12.60▼ | 12.61▼ | 12.62▼ | 12.61▼ | 12.55▲ |
| MA50 | 12.61▼ | 12.63▼ | 12.65▼ | 12.75▼ | 10.67▲ |
| MA100 | 12.63▼ | 12.64▼ | 12.61▼ | 12.57▲ | N/A |
| MA200 | 12.65▼ | 12.60▼ | 12.59▲ | 11.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.010▲ | -0.076▼ |
| RSI | 46.584▼ | 44.101▼ | 42.695▼ | 46.217▼ | 57.283▲ |
| STOCH | 38.889 | 6.717▼ | 5.051▼ | 26.985 | 12.299▼ |
| WILL %R | -66.667 | -95.455▼ | -96.154▼ | -80.645▼ | -85.576▼ |
| CCI | 11.523 | -51.762 | -68.023 | 22.682 | -50.912 |
|
Monday, March 01, 2021 09:24 PM
Lifshitz Law Firm, P.C. announces investigation into possible breach of fiduciary duties in connection with the merger of MDCA with Stagwell Media LP. Stagwell and its affiliates are expected to hold ...
|
|
Monday, February 22, 2021 12:01 AM
ProSight Global (NASDAQ: PROS) is one of 91 public companies in the “Fire, marine, & casualty insurance” industry, but how does it compare to its competitors? We will compare ProSight Global to ...
|
|
Sunday, February 21, 2021 02:59 AM
Jennison Associates LLC lessened its stake in shares of ProSight Global, Inc. (NASDAQ:PROS) by 4.2% in the 4th quarter, Holdings Channel reports. The firm owned 813,089 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 12.76 | 12.77 | 12.59 | 12.59 | 98,160 |
| 04/03/21 | 12.64 | 12.69 | 12.59 | 12.60 | 139,887 |
| 03/03/21 | 12.64 | 12.705 | 12.63 | 12.63 | 57,977 |
| 02/03/21 | 12.63 | 12.66 | 12.63 | 12.64 | 87,452 |
| 01/03/21 | 12.71 | 12.73 | 12.63 | 12.63 | 115,764 |
| 26/02/21 | 12.74 | 12.78 | 12.61 | 12.64 | 88,536 |
| 25/02/21 | 12.69 | 12.72 | 12.60 | 12.68 | 180,252 |
| 24/02/21 | 12.75 | 12.84 | 12.65 | 12.70 | 64,585 |
| 23/02/21 | 12.62 | 12.74 | 12.58 | 12.71 | 119,885 |
| 22/02/21 | 12.53 | 12.62 | 12.53 | 12.62 | 30,059 |
|
|
||||
|
|
||||
|
|