| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 11.92▲ | 11.86▲ | 11.72▲ | 11.87▲ |
| MA10 | 11.95▲ | 11.82▲ | 11.76▲ | 11.83▲ | 10.62▲ |
| MA20 | 11.83▲ | 11.74▲ | 11.74▲ | 11.74▲ | 9.79▲ |
| MA50 | 11.80▲ | 11.88▲ | 11.87▲ | 10.37▲ | 11.69▲ |
| MA100 | 11.88▲ | 11.66▲ | 11.28▲ | 9.76▲ | N/A |
| MA200 | 11.60▲ | 10.63▲ | 10.34▲ | 10.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | 0.041▲ | -0.085▼ | N/A |
| RSI | 60.517▲ | 57.751▲ | 57.881▲ | 62.204▲ | N/A |
| STOCH | 91.975▲ | 78.098 | 63.312 | 47.479 | 90.186▲ |
| WILL %R | -7.407▲ | -9.740▲ | -9.740▲ | -35.616 | -10.856▲ |
| CCI | 72.381 | 102.009▲ | 137.051▲ | 51.545 | 109.094▲ |
|
Friday, October 16, 2020 09:15 AM
Industry, sector and description for PROS Holdings. The Company is a provider of pricing and revenue optimization software products, an emerging category of enterprise applications designed to ...
|
|
Sunday, October 11, 2020 05:00 PM
In the world of buying and selling stock options, choices are made in regards to which strategy is best when considering a trade. Investors who are bullish can buy a call or sell a put, whereas if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 11.93 | 12.11 | 11.84 | 12.02 | 26,743 |
| 22/10/20 | 11.76 | 11.92 | 11.70 | 11.79 | 16,300 |
| 21/10/20 | 11.75 | 12.21 | 11.31 | 11.70 | 37,400 |
| 20/10/20 | 11.63 | 11.772 | 11.30 | 11.57 | 20,500 |
| 19/10/20 | 12.04 | 12.04 | 11.51 | 11.52 | 26,500 |
| 16/10/20 | 11.81 | 12.20 | 11.67 | 11.97 | 25,600 |
| 15/10/20 | 11.52 | 12.195 | 11.08 | 11.81 | 32,500 |
| 14/10/20 | 11.975 | 11.975 | 11.60 | 11.76 | 27,400 |
| 13/10/20 | 12.34 | 12.44 | 11.66 | 11.75 | 34,600 |
| 12/10/20 | 12.10 | 12.54 | 11.75 | 12.40 | 30,900 |
|
|
||||
|
|
||||
|
|