ProSight Global, Inc (PROS) Stock Price

12.02 ▲ +0.23 (+1.95%)
Open: 11.93 Vol: 26.74K Day's range: 11.84 - 12.11 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 11.92▲ 11.86▲ 11.72▲ 11.87▲
MA10 11.95▲ 11.82▲ 11.76▲ 11.83▲ 10.62▲
MA20 11.83▲ 11.74▲ 11.74▲ 11.74▲ 9.79▲
MA50 11.80▲ 11.88▲ 11.87▲ 10.37▲ 11.69▲
MA100 11.88▲ 11.66▲ 11.28▲ 9.76▲ N/A    
MA200 11.60▲ 10.63▲ 10.34▲ 10.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.042▲ 0.041▲ -0.085▼ N/A    
RSI 60.517▲ 57.751▲ 57.881▲ 62.204▲ N/A    
STOCH 91.975▲ 78.098     63.312     47.479     90.186▲
WILL %R -7.407▲ -9.740▲ -9.740▲ -35.616     -10.856▲
CCI 72.381     102.009▲ 137.051▲ 51.545     109.094▲
Latest Filters Detected On PROS
CDL $PROS Matching Low Candlestick Pattern Detected Set Alert
BREAK $PROS Price Breaks 10 Days High Set Alert
MA $PROS Price Crossed Below MA(7) Set Alert
MA $PROS Price Crossed Above MA(13) Set Alert
ProSight Global, Inc News
Friday, October 16, 2020 09:15 AM
Industry, sector and description for PROS Holdings. The Company is a provider of pricing and revenue optimization software products, an emerging category of enterprise applications designed to ...
Sunday, October 11, 2020 05:00 PM
In the world of buying and selling stock options, choices are made in regards to which strategy is best when considering a trade. Investors who are bullish can buy a call or sell a put, whereas if ...
PROS historical stock data
date open high low close volume
23/10/20 11.93 12.11 11.84 12.02 26,743
22/10/20 11.76 11.92 11.70 11.79 16,300
21/10/20 11.75 12.21 11.31 11.70 37,400
20/10/20 11.63 11.772 11.30 11.57 20,500
19/10/20 12.04 12.04 11.51 11.52 26,500
16/10/20 11.81 12.20 11.67 11.97 25,600
15/10/20 11.52 12.195 11.08 11.81 32,500
14/10/20 11.975 11.975 11.60 11.76 27,400
13/10/20 12.34 12.44 11.66 11.75 34,600
12/10/20 12.10 12.54 11.75 12.40 30,900
Quote Details
52wk Low:7.30
52wk High:17.98
Vol:26.74K
Avg Vol(3m):1.3M
1Y Chng:-24.78%
1M Chng:+25.34%
Add to Watch List