ProSight Global, Inc (PROS) Stock Price

12.59 ▼ -0.01 (-0.08%)
Open: 12.76 Vol: 98.16K Day's range: 12.59 - 12.77 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.59▲ 12.59▲ 12.62▼ 12.60▼
MA10 12.59▲ 12.60▼ 12.60▼ 12.64▼ 12.66▼
MA20 12.60▼ 12.61▼ 12.62▼ 12.61▼ 12.55▲
MA50 12.61▼ 12.63▼ 12.65▼ 12.75▼ 10.67▲
MA100 12.63▼ 12.64▼ 12.61▼ 12.57▲ N/A    
MA200 12.65▼ 12.60▼ 12.59▲ 11.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.010▲ -0.076▼
RSI 46.584▼ 44.101▼ 42.695▼ 46.217▼ 57.283▲
STOCH 38.889     6.717▼ 5.051▼ 26.985     12.299▼
WILL %R -66.667     -95.455▼ -96.154▼ -80.645▼ -85.576▼
CCI 11.523     -51.762     -68.023     22.682     -50.912    
Latest Filters Detected On PROS
CDL $PROS Matching Low Candlestick Pattern Detected Set Alert
BREAK $PROS Price Breaks 10 Days High Set Alert
MA $PROS Price Crossed Below MA(7) Set Alert
MA $PROS Price Crossed Above MA(13) Set Alert
ProSight Global, Inc News
Monday, March 01, 2021 09:24 PM
Lifshitz Law Firm, P.C. announces investigation into possible breach of fiduciary duties in connection with the merger of MDCA with Stagwell Media LP. Stagwell and its affiliates are expected to hold ...
Monday, February 22, 2021 12:01 AM
ProSight Global (NASDAQ: PROS) is one of 91 public companies in the “Fire, marine, & casualty insurance” industry, but how does it compare to its competitors? We will compare ProSight Global to ...
Sunday, February 21, 2021 02:59 AM
Jennison Associates LLC lessened its stake in shares of ProSight Global, Inc. (NASDAQ:PROS) by 4.2% in the 4th quarter, Holdings Channel reports. The firm owned 813,089 shares of the company’s stock ...
PROS historical stock data
date open high low close volume
05/03/21 12.76 12.77 12.59 12.59 98,160
04/03/21 12.64 12.69 12.59 12.60 139,887
03/03/21 12.64 12.705 12.63 12.63 57,977
02/03/21 12.63 12.66 12.63 12.64 87,452
01/03/21 12.71 12.73 12.63 12.63 115,764
26/02/21 12.74 12.78 12.61 12.64 88,536
25/02/21 12.69 12.72 12.60 12.68 180,252
24/02/21 12.75 12.84 12.65 12.70 64,585
23/02/21 12.62 12.74 12.58 12.71 119,885
22/02/21 12.53 12.62 12.53 12.62 30,059
Quote Details
52wk Low:7.30
52wk High:14.25
Vol:98.16K
Avg Vol(3m):1.6M
1Y Chng:+24.04%
1M Chng:-0.32%
Add to Watch List