| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.30▲ | 41.23▲ | 40.34▲ | 37.48▲ |
| MA10 | 41.31▲ | 41.12▲ | 40.94▲ | 39.04▲ | 34.02▲ |
| MA20 | 41.23▲ | 40.86▲ | 40.57▲ | 36.12▲ | 29.72▲ |
| MA50 | 41.03▲ | 40.33▲ | 39.65▲ | 32.16▲ | 24.17▲ |
| MA100 | 40.76▲ | 39.55▲ | 37.88▲ | 28.59▲ | 22.98▲ |
| MA200 | 40.39▲ | 37.41▲ | 34.55▲ | 24.89▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | 0.037▲ | 0.343▲ | 1.218▲ |
| RSI | 62.286▲ | 65.190▲ | 70.457▲ | 77.542▲ | 83.820▲ |
| STOCH | 75.547 | 89.716▲ | 81.229▲ | 90.699▲ | 89.879▲ |
| WILL %R | -11.111▲ | -4.865▲ | -12.258▲ | -2.944▲ | -1.598▲ |
| CCI | 69.504 | 103.164▲ | 104.777▲ | 119.450▲ | 154.945▲ |
| ▲ BREAK | $PRNT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 41.405 | 41.405 | 40.60 | 41.36 | 679,210 |
| 25/01/21 | 41.65 | 41.65 | 39.7935 | 40.68 | 901,037 |
| 22/01/21 | 39.52 | 40.115 | 39.1101 | 40.105 | 369,745 |
| 21/01/21 | 40.36 | 40.41 | 39.19 | 39.66 | 535,573 |
| 20/01/21 | 39.73 | 40.0792 | 39.21 | 39.88 | 689,626 |
| 19/01/21 | 39.04 | 39.30 | 38.5101 | 38.92 | 851,100 |
| 15/01/21 | 38.19 | 38.54 | 37.25 | 37.58 | 414,592 |
| 14/01/21 | 36.525 | 38.90 | 36.525 | 38.90 | 413,563 |
| 13/01/21 | 36.94 | 37.01 | 36.35 | 36.355 | 241,853 |
| 12/01/21 | 38.01 | 38.16 | 36.51 | 36.93 | 422,406 |
|
|
||||
|
|
||||
|
|