The 3D Printing ETF (PRNT) Stock Price

41.36 ▲ +0.68 (+1.67%)
Open: 41.405 Vol: 679.21K Day's range: 40.60 - 41.405 Jan 26, 15:57 EST
IEX Real-Time Price
Loading chart ...
PRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.30▲ 41.23▲ 40.34▲ 37.48▲
MA10 41.31▲ 41.12▲ 40.94▲ 39.04▲ 34.02▲
MA20 41.23▲ 40.86▲ 40.57▲ 36.12▲ 29.72▲
MA50 41.03▲ 40.33▲ 39.65▲ 32.16▲ 24.17▲
MA100 40.76▲ 39.55▲ 37.88▲ 28.59▲ 22.98▲
MA200 40.39▲ 37.41▲ 34.55▲ 24.89▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ 0.037▲ 0.343▲ 1.218▲
RSI 62.286▲ 65.190▲ 70.457▲ 77.542▲ 83.820▲
STOCH 75.547     89.716▲ 81.229▲ 90.699▲ 89.879▲
WILL %R -11.111▲ -4.865▲ -12.258▲ -2.944▲ -1.598▲
CCI 69.504     103.164▲ 104.777▲ 119.450▲ 154.945▲
Latest Filters Detected On PRNT
BREAK $PRNT Price Breaks 10 Days High Set Alert
The 3D Printing ETF News
PRNT historical stock data
date open high low close volume
26/01/21 41.405 41.405 40.60 41.36 679,210
25/01/21 41.65 41.65 39.7935 40.68 901,037
22/01/21 39.52 40.115 39.1101 40.105 369,745
21/01/21 40.36 40.41 39.19 39.66 535,573
20/01/21 39.73 40.0792 39.21 39.88 689,626
19/01/21 39.04 39.30 38.5101 38.92 851,100
15/01/21 38.19 38.54 37.25 37.58 414,592
14/01/21 36.525 38.90 36.525 38.90 413,563
13/01/21 36.94 37.01 36.35 36.355 241,853
12/01/21 38.01 38.16 36.51 36.93 422,406
Quote Details
52wk Low:13.81
52wk High:41.65
Vol:679.21K
Avg Vol(3m):4M
1Y Chng:+77.66%
1M Chng:+38.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00