ParkerVision, Inc. (PRKR) Stock Price

1.015 ▼ -0.025 (-2.40%)
Open: 1.02 Vol: 210.66K Day's range: 1.01 - 1.04 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
PRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.03▼ 1.05▼
MA10 1.04▼ 1.05▼ 1.05▼ 1.04▼ 1.15▼
MA20 1.06▼ 1.07▼ 1.07▼ 1.08▼ 1.38▼
MA50 1.17▼ 1.18▼ 1.16▼ 1.23▼ 1.77▼
MA100 1.21▼ 1.28▼ 1.29▼ 1.48▼ 2.62▼
MA200 1.34▼ 1.43▼ 1.43▼ 1.75▼ 7.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.004▲ -0.013▼
RSI 38.679▼ 38.798▼ 39.070▼ 38.313▼ 32.383▼
STOCH 10.000▼ 10.000▼ 10.000▼ 13.058▼ 6.059▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.342▼ -99.305▼
CCI -116.098▼ -114.155▼ -114.155▼ -100.530▼ -84.797    
Latest Filters Detected On PRKR
MA $PRKR Price Crossed Above MA(7) Set Alert
CDL $PRKR Doji Candlestick Pattern Detected Set Alert
ParkerVision, Inc. News
Tuesday, November 14, 2017 04:00 PM
In this article, I’m going to take a look at ParkerVision Inc’s (NASDAQ:PRKR) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. A company’s ownership structure is often ...
Wednesday, November 01, 2017 03:11 AM
JACKSONVILLE, Fla., Nov. 01, 2017 (GLOBE NEWSWIRE) -- ParkerVision, Inc. (Nasdaq:PRKR) ("ParkerVision" or "Company"), announced that it has filed an S-1 registration statement with the Securities and Exchange Commission in accordance with the previously ...
Monday, August 14, 2017 10:30 AM
The webcast and slide presentation will be hosted in the investor relations section of its corporate website at http://ir.parkervision.com/events.cfm. Participants should allow approximately five to ten minutes prior to the call’s start time to visit the ...
PRKR historical stock data
date open high low close volume
19/01/18 1.02 1.04 1.01 1.015 210,656
19/01/18 1.015 1.04 1.01 1.015 210,656
18/01/18 1.05 1.05 1.03 1.04 129,792
17/01/18 1.05 1.07 1.03 1.04 87,084
17/01/18 1.04 1.05 1.03 1.04 129,792
16/01/18 1.05 1.1467 1.03 1.05 459,681
12/01/18 1.04 1.06 1.02 1.045 336,534
10/01/18 1.05 1.07 1.03 1.03 176,150
09/01/18 1.09 1.10 1.04 1.07 285,621
04/01/18 1.105 1.105 1.105 1.105 601,002
Quote Details
Bid:0.99
Ask:1.05
52wk Low:1.01
52wk High:3.80
Vol:210.66K
Avg Vol(3m):2.4M
1Y Chng:-49.50%
1M Chng:-16.12%
Add to Watch List