ParkerVision, Inc. (PRKR) Stock Price

0.7597 ▼ -0.0003 (-0.04%)
Open: 0.747 Vol: 38.44K Day's range: 0.747 - 0.7597 Apr 20, 15:54 EDT
IEX Real-Time Price
Loading chart ...
PRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.76▲ 0.76▲ 0.78▼ 0.81▼
MA10 0.75▲ 0.76▼ 0.77▼ 0.79▼ 0.84▼
MA20 0.76▼ 0.79▼ 0.80▼ 0.84▼ 0.99▼
MA50 0.82▼ 0.86▼ 0.86▼ 0.96▼ 1.48▼
MA100 0.90▼ 0.96▼ 0.98▼ 1.18▼ 2.37▼
MA200 1.08▼ 1.18▼ 1.23▼ 1.57▼ 4.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▼ 0.000▲ 0.010▲
RSI 37.079▼ 34.324▼ 34.694▼ 32.813▼ 32.015▼
STOCH 16.282▼ 6.414▼ 3.994▼ 18.062▼ 9.556▼
WILL %R -2.308▲ -76.038▼ -82.603▼ -91.957▼ -97.398▼
CCI 55.577     -67.084     -83.310     -104.532▼ -104.562▼
Latest Filters Detected On PRKR
BREAK $PRKR Price Breaks 60 Days Low Set Alert
BREAK $PRKR Price Breaks 30 Days Low Set Alert
BREAK $PRKR Price Breaks 20 Days Low Set Alert
BREAK $PRKR Price Breaks 10 Days Low Set Alert
CDL $PRKR Marubozu Candlestick Pattern Detected Set Alert
ParkerVision, Inc. News
Monday, April 16, 2018 03:12 AM
The post PARKERVISION,INC. (NASDAQ:PRKR) Files An 8-K Changes in Registrant’s Certifying Accountant appeared first on Market Exclusive.
Friday, April 13, 2018 02:57 PM
Item 4.01.Change in Registrant's Certifying Accountant. On April 9, 2018, ParkerVision, Inc. (the "Company") dismissed PricewaterhouseCoopers LLC ("PWC") as the Company's independent registered public accounting firm. The Audit Committee of the Board of ...
Tuesday, April 03, 2018 06:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.comis currently working on the research report for ParkerVision, Inc. (NASDAQ: PRKR), which also belongs ...
PRKR historical stock data
date open high low close volume
20/04/18 0.747 0.7597 0.747 0.7597 38,443
16/04/18 0.76 0.76 0.76 0.76 39,316
11/04/18 0.78 0.78 0.78 0.78 204,082
06/04/18 0.7904 0.80 0.7904 0.80 91,451
05/04/18 0.80 0.80 0.80 0.80 10,818
04/04/18 0.79 0.80 0.7651 0.80 92,837
04/04/18 0.80 0.80 0.7651 0.80 92,837
03/04/18 0.78 0.80 0.777 0.7975 90,825
29/03/18 0.79 0.82 0.79 0.82 179,978
28/03/18 0.8201 0.8201 0.8102 0.8102 88,076
Quote Details
Bid:0.73
Ask:0.77
52wk Low:0.747
52wk High:2.72
Vol:38.44K
Avg Vol(3m):2.2M
1Y Chng:-64.00%
1M Chng:-37.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.52M