ParkerVision Inc. (PRKR) Stock Price

0.7661 ▲ +0.0388 (+5.33%)
Open: 0.7454 Vol: 45.41K Day's range: 0.7202 - 0.77 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.62▲ 0.74▲ 0.69▲
MA10 0.61▲ 0.61▲ 0.63▲ 0.74▲ 0.69▲
MA20 0.68▲ 0.68▲ 0.69▲ 0.66▲ 0.74▲
MA50 0.73▲ 0.74▼ 0.75▼ 0.69▲ 1.11▼
MA100 0.81▼ 0.84▼ 0.86▼ 0.74▲ 1.87▼
MA200 0.98▼ 1.07▼ 1.11▼ 0.98▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.006▲ 0.013▲ 0.034▲
RSI 57.265▲ 56.641▲ 54.867▲ 58.773▲ 44.721▼
STOCH 39.717     39.717     38.577     61.212     52.492    
WILL %R 0.000▲ 0.000▲ -4.419▲ -18.271▲ -15.970▲
CCI 84.641     84.641     76.310     55.057     46.641    
Latest Filters Detected On PRKR
GAP $PRKR Open Gap Up %2 Set Alert
MA $PRKR Price Crossed Above MA(7) Set Alert
BBANDS $PRKR Bollinger Bands Expanding Set Alert
ParkerVision Inc. News
Tuesday, June 26, 2018 06:00 AM
June 26, 2018 08:30 ET | Source: ParkerVision, Inc. JACKSONVILLE, Fla., June 26, 2018 (GLOBE NEWSWIRE) -- ParkerVision, Inc. (NASDAQ:PRKR), a developer and marketer of semiconductor technology solutio...
Tuesday, June 26, 2018 05:45 AM
JACKSONVILLE, Fla., June 26, 2018 (GLOBE NEWSWIRE) -- ParkerVision, Inc. (NASDAQ:PRKR), a developer and marketer of semiconductor technology solutions for wireless applications, announced today that t...
Wednesday, May 30, 2018 05:23 AM
JACKSONVILLE, Fla., May 30, 2018 (GLOBE NEWSWIRE) -- ParkerVision, Inc. (Nasdaq:PRKR). ParkerVision’s Milo Wifi group announces the launch of its latest product in the home Wifi space, the Milo® Singl...
PRKR historical stock data
date open high low close volume
17/07/18 0.7454 0.77 0.7202 0.7661 45,414
16/07/18 0.741 0.769 0.70357 0.7273 52,149
13/07/18 0.7709 0.7789 0.7401 0.7501 69,755
12/07/18 0.7291 0.7694 0.72125 0.7511 63,308
11/07/18 0.7388 0.7403 0.7148 0.725 44,815
10/07/18 0.694 0.745 0.6902 0.7133 89,821
09/07/18 0.7445 0.76238 0.676 0.6917 110,465
06/07/18 0.788 0.805 0.74 0.7446 242,909
05/07/18 0.72 0.82 0.70 0.7936 369,276
03/07/18 0.80 0.80 0.67 0.7203 286,176
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.483
52wk High:2.24
Vol:45.41K
Avg Vol(3m):2M
1Y Chng:-58.81%
1M Chng:+12.65%
Add to Watch List