ParkerVision Inc. (PRKR) Stock Price

0.26 ▼ -0.1285 (-33.08%)
Open: 0.3001 Vol: 2.24M Day's range: 0.25 - 0.3289 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.30▼ 0.30▼ 0.48▼ 0.61▼
MA10 0.29▼ 0.30▼ 0.33▼ 0.58▼ 0.63▼
MA20 0.30▼ 0.35▼ 0.47▼ 0.65▼ 0.69▼
MA50 0.30▼ 0.55▼ 0.62▼ 0.66▼ 1.00▼
MA100 0.46▼ 0.69▼ 0.74▼ 0.70▼ 1.70▼
MA200 0.68▼ 0.92▼ 0.99▼ 0.89▼ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ -0.013▼ -0.043▼ -0.003▼
RSI 12.289▼ 24.651▼ 23.057▼ 20.445▼ 24.840▼
STOCH 0.000▼ 48.110     19.559▼ 6.947▼ 49.995    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.064▼ -98.413▼
CCI -169.618▼ -177.751▼ -107.117▼ -262.462▼ -231.737▼
Latest Filters Detected On PRKR
BREAK $PRKR Price Breaks 10 Days Low Set Alert
BREAK $PRKR Price Breaks 20 Days Low Set Alert
BREAK $PRKR Price Breaks 30 Days Low Set Alert
BREAK $PRKR Price Breaks 60 Days Low Set Alert
GAP $PRKR Open Gap Down %2 Set Alert
GAP $PRKR Open Gap Down %3 Set Alert
GAP $PRKR Open Gap Down %5 Set Alert
MA $PRKR MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $PRKR Oversold RSI + Stochastic Set Alert
ParkerVision Inc. News
Thursday, October 18, 2018 04:00 AM
ParkerVision (NASDAQ:PRKR) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Thursday. According to Zacks, “ParkerVision, Inc. operates ...
Friday, October 12, 2018 05:24 PM
Sierra Wireless (NASDAQ:SWIR) and ParkerVision (NASDAQ:PRKR) are both small-cap computer and technology companies, but which is the superior business? We will compare the two businesses based on the s...
PRKR historical stock data
date open high low close volume
16/08/18 0.3001 0.3289 0.25 0.26 2,237,180
15/08/18 0.53 0.53 0.32331 0.3885 1,281,135
14/08/18 0.58 0.6294 0.58 0.58 153,170
13/08/18 0.62 0.62 0.5701 0.5711 100,967
10/08/18 0.67 0.67 0.5901 0.59349 90,200
09/08/18 0.70 0.70 0.595 0.6212 282,465
08/08/18 0.70 0.70 0.66 0.6893 45,311
07/08/18 0.7068 0.7124 0.64 0.6693 159,316
06/08/18 0.73 0.73 0.65 0.72 72,241
03/08/18 0.70 0.74 0.6805 0.71 63,325
Quote Details
Bid:0.00
Ask:0.26
52wk Low:0.25
52wk High:1.99
Vol:2.24M
Avg Vol(3m):3.7M
1Y Chng:-86.10%
1M Chng:-65.08%
Add to Watch List