PRGX Global, Inc (PRGX) Stock Price

6.43 ▼ -0.05 (-0.77%)
Open: 6.49 Vol: 45.56K Day's range: 6.43 - 6.49 Dec 04, 14:10 EST
IEX Real-Time Price
Loading chart ...
PRGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.48▼ 6.56▼ 6.59▼ 6.35▲
MA10 6.53▼ 6.55▼ 6.57▼ 6.63▼ 5.66▲
MA20 6.60▼ 6.59▼ 6.62▼ 6.40▲ 5.42▲
MA50 6.64▼ 6.72▼ 6.61▼ 5.60▲ 4.47▲
MA100 6.67▼ 6.47▼ 6.32▲ 5.39▲ 5.57▲
MA200 6.39▲ 6.05▲ 5.71▲ 4.49▲ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.027▼ -0.046▼ 0.143▲
RSI 40.765▼ 40.838▼ 42.333▼ 56.522▲ 65.580▲
STOCH 1.449▼ 23.246     47.807     49.175     82.221▲
WILL %R -100.000▼ -86.842▼ -86.842▼ -69.697     -24.745▲
CCI -122.772▼ -124.962▼ -144.144▼ -45.593     115.908▲
Latest Filters Detected On PRGX
CDL $PRGX Engulfing Candlestick Pattern Detected Set Alert
MA $PRGX Price Crossed Below MA(13) Set Alert
PRGX Global, Inc News
Thursday, December 03, 2020 11:54 PM
Equities analysts predict that PRGX Global, Inc. (NASDAQ:PRGX) will announce sales of $45.94 million for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for PRGX Global’s ...
Monday, November 23, 2020 11:58 PM
ValuEngine upgraded shares of PRGX Global (NASDAQ:PRGX) from a sell rating to a hold rating in a research note published on Monday, ValuEngine reports. Other analysts have also recently issued ...
Wednesday, November 04, 2020 07:59 AM
Webinar explores the role of data security and privacy in the source-to-pay process and key factors to consider during a recovery audit ATLANTA, Nov. 04, 2020 (GLOBE NEWSWIRE) -- PRGX Global, Inc ...
PRGX historical stock data
date open high low close volume
04/12/20 6.49 6.49 6.43 6.43 45,563
03/12/20 6.66 6.85 6.38 6.48 63,500
02/12/20 6.76 6.85 6.40 6.71 14,702
01/12/20 6.63 6.78 6.52 6.66 37,300
30/11/20 6.79 6.88 6.52 6.66 25,000
27/11/20 6.81 6.85 6.48 6.83 16,300
25/11/20 6.82 6.85 6.66 6.70 70,100
24/11/20 6.73 7.12 6.73 6.80 70,895
23/11/20 6.22 7.00 6.22 6.79 129,900
20/11/20 6.30 6.30 6.13 6.20 30,300
Quote Details
52wk Low:1.78
52wk High:7.12
Vol:45.56K
Avg Vol(3m):863.6K
1Y Chng:+37.98%
1M Chng:+28.34%
Add to Watch List