Pensana Rare Earths Plc (PRE.L) Share Price

25.20 ▲ +2.00 (+8.62%)
Open: 24.50 Vol: 1.11M Day's range: 23.68 - 26.43 Apr 24, 16:30 BST
Loading chart ...
PRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.10▲ 24.04▲
MA10 N/A     N/A     N/A     23.15▲ 27.01▼
MA20 N/A     N/A     N/A     24.11▲ 25.62▼
MA50 N/A     N/A     N/A     27.76▼ 26.46▼
MA100 N/A     N/A     N/A     26.02▼ 40.09▼
MA200 N/A     N/A     N/A     26.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.177▲ -0.226▼
RSI N/A     N/A     N/A     51.024▲ 47.270▼
STOCH N/A     N/A     N/A     33.688     21.896    
WILL %R N/A     N/A     N/A     -25.455     -66.240    
CCI N/A     N/A     N/A     63.040     -66.039    
Latest Filters Detected On PRE.L
RSI&VOL $PRE.L RSI Cross Up and Volume Set Alert
RSI $PRE.L RSI(14) Crossed Above 50 Set Alert
MACD $PRE.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRE.L Price Crossed Above MA(26) Set Alert
MA $PRE.L Price Crossed Above MA(13) Set Alert
GAP $PRE.L Open Gap Up %5 Set Alert
GAP $PRE.L Open Gap Up %3 Set Alert
GAP $PRE.L Open Gap Up %2 Set Alert
Pensana Rare Earths Plc News
Thursday, April 25, 2024 04:06 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? One common approach ...
Thursday, April 25, 2024 01:54 AM
FTSE 100 hits another record, as buyout offer for Anglo American increases worries about an exodus from London.   10:33 Speaking of Sainsbury’s…. its customers have faced disruption to ...
Thursday, April 25, 2024 01:51 AM
Blue chips including AstraZeneca, Barclays, Sainsbury’s and Unilever all delivered a top set of financial results, leading to low-to-mid-single-digit rises in all of their share prices. But it was ...
PRE.L historical stock data
date open high low close volume
24/04/24 24.50 26.43 23.68 25.20 1,109,843
23/04/24 24.00 24.40 23.20 23.20 856,836
22/04/24 22.00 23.60 21.90 23.60 869,735
19/04/24 21.90 22.00 21.10 21.95 778,803
18/04/24 22.00 22.00 21.10 21.55 346,366
17/04/24 21.50 22.00 21.50 21.80 513,423
16/04/24 22.00 22.50 21.40 21.65 1,358,819
15/04/24 25.20 25.416 21.60 23.00 1,535,236
12/04/24 24.10 25.50 24.10 24.60 627,194
11/04/24 25.40 26.00 24.2953 24.95 525,916
Quote Details
52wk Low:14.50
52wk High:37.998
Vol:1.11M
Avg Vol(3m):9.9M
1Y Chng:-10.64%
1M Chng:-15.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.31M