Perceptron Inc. (PRCP) Stock Price

8.53 ▲ +0.08 (+0.95%)
Open: 8.71 Vol: 2.37K Day's range: 8.5167 - 8.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.36▲ 8.36▲ 8.45▲ 7.93▲
MA10 7.78▲ 7.78▲ 7.78▲ 8.41▲ 7.80▲
MA20 7.43▲ 7.53▲ 7.53▲ 8.01▲ 8.55▼
MA50 7.84▲ 8.26▲ 8.36▲ 7.82▲ 9.25▼
MA100 9.01▼ 9.48▼ 9.62▼ 8.70▼ 8.81▼
MA200 9.55▼ 9.55▼ 9.51▼ 9.34▼ 8.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ 0.240▲ 0.247▲ 0.055▲ 0.051▲
RSI 68.217▲ 63.037▲ 62.037▲ 68.831▲ 48.765▼
STOCH 85.744▲ 85.744▲ 85.744▲ 57.703     49.179    
WILL %R -17.816▲ -17.816▲ -17.816▲ -20.528▲ -30.196    
CCI 104.618▲ 104.618▲ 104.618▲ 120.143▲ 91.591    
Latest Filters Detected On PRCP
GAP $PRCP Open Gap Up %2 Set Alert
GAP $PRCP Open Gap Up %3 Set Alert
Perceptron Inc. News
Friday, January 18, 2019 07:18 AM
The "Fast Money" traders shared their first moves for the market open. Tim Seymour was a buyer of the Emerging Markets ETF. Karen Finerman was a buyer of FedEx. Dan Nathan was a seller of Netflix. Guy ...
Sunday, January 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Friday, January 11, 2019 04:21 AM
An intriguing micro-cap technology growth stock with a great risk-to-reward situation is Perceptron, Inc. (NASDAQ:PRCP). It’s down 31% from its 52-week high but up 17% over the past month. My bullish ...
PRCP historical stock data
date open high low close volume
18/01/19 8.71 8.85 8.5167 8.53 2,366
17/01/19 8.45 8.8372 8.30 8.45 7,767
16/01/19 8.45 8.88 8.25 8.40 7,392
15/01/19 8.45 8.45 8.363 8.44 2,546
14/01/19 8.45 8.61 8.2508 8.45 3,224
11/01/19 8.45 8.45 8.45 8.45 1,045
10/01/19 8.45 8.45 8.45 8.45 229
09/01/19 8.2611 8.415 8.2611 8.415 1,376
08/01/19 8.25 8.25 8.25 8.25 702
07/01/19 8.88 8.88 8.00 8.27 2,848
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.75
52wk High:12.25
Vol:2.37K
Avg Vol(3m):133.3K
1Y Chng:-5.75%
1M Chng:+14.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 82.04M