Perceptron, Inc (PRCP) Stock Price

6.99 ▲ +0.02 (+0.29%)
Open: 6.98 Vol: 43.8K Day's range: 6.97 - 7.00 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 6.98▼ 6.98▼ 6.97▲ 6.95▲
MA10 6.98▼ 6.98▲ 6.98▲ 6.96▲ 6.92▲
MA20 6.98▲ 6.97▲ 6.97▲ 6.94▲ 5.58▲
MA50 6.97▲ 6.97▲ 6.96▲ 6.73▲ 4.62▲
MA100 6.96▲ 6.95▲ 6.94▲ 5.55▲ 5.14▲
MA200 6.94▲ 6.92▲ 6.90▲ 4.39▲ 6.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.028▼ 0.140▲
RSI 56.290▲ 54.205▲ 54.500▲ 71.876▲ 73.369▲
STOCH 50.000     66.667     66.667     67.460     96.293▲
WILL %R -50.000     -50.000     -50.000     -11.111▲ -0.312▲
CCI -29.713     2.550     5.726     122.222▲ 50.855    
Latest Filters Detected On PRCP
CDL $PRCP Marubozu Candlestick Pattern Detected Set Alert
CDL $PRCP Harami Candlestick Pattern Detected Set Alert
MA $PRCP Price Crossed Above MA(13) Set Alert
MACD $PRCP MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $PRCP MACD(12,26,9) Crossed Above Zero Set Alert
Perceptron, Inc News
Monday, November 16, 2020 01:40 PM
Nov. 16, 2020 (GLOBE NEWSWIRE) -- Perceptron, Inc. (NASDAQ: PRCP), a leading global provider of 3D automated metrology solutions and coordinate measuring machines, today announced results for the ...
Monday, November 16, 2020 09:02 AM
Nov 16, 2020 (GLOBE NEWSWIRE via COMTEX) -- PLYMOUTH, Mich., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Perceptron, Inc. (NASDAQ: PRCP), a leading global provider of 3D automated metrology solutions and ...
Monday, November 16, 2020 08:30 AM
PLYMOUTH, Mich., Nov 16, 2020 (GLOBE NEWSWIRE via COMTEX) -- Perceptron, Inc. (NASDAQ: PRCP), a leading global provider of 3D automated metrology solutions and coordinate measuring machines ...
PRCP historical stock data
date open high low close volume
02/12/20 6.98 7.00 6.97 6.99 43,800
01/12/20 6.99 7.00 6.97 6.97 20,700
30/11/20 6.96 6.99 6.96 6.97 60,100
27/11/20 6.97 7.00 6.97 6.98 47,700
25/11/20 6.96 6.98 6.94 6.94 69,100
24/11/20 6.96 6.98 6.94 6.97 101,800
23/11/20 6.97 6.98 6.94 6.96 138,600
20/11/20 6.97 6.97 6.94 6.95 35,900
19/11/20 6.94 6.98 6.93 6.97 93,773
18/11/20 6.92 6.96 6.92 6.94 159,900
Quote Details
52wk Low:2.34
52wk High:7.29
Vol:43.8K
Avg Vol(3m):1.3M
1Y Chng:+28.73%
1M Chng:+1.45%
Add to Watch List