Perceptron Inc. (PRCP) Stock Price

4.41 ▲ +0.06 (+1.38%)
Open: 4.445 Vol: 31.25K Day's range: 4.41 - 4.445 Jun 14, 12:57 EDT
IEX Real-Time Price
Loading chart ...
PRCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.36▲ 4.36▲ 4.35▲ 4.43▼
MA10 4.36▲ 4.36▲ 4.40▲ 4.54▼ 5.73▼
MA20 4.46▼ 4.69▼ 4.99▼ 5.72▼ 6.68▼
MA50 6.03▼ 6.41▼ 6.54▼ 6.84▼ 8.15▼
MA100 6.80▼ 7.19▼ 7.34▼ 7.36▼ 8.56▼
MA200 8.55▼ 8.85▼ 8.84▼ 8.24▼ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.074▲ 0.043▲ -0.098▼ -0.286▼
RSI 28.976▼ 25.872▼ 25.264▼ 16.171▼ 17.998▼
STOCH 37.773     21.106     18.020▼ 4.432▼ 2.460▼
WILL %R -68.750     -68.750     -81.132▼ -96.743▼ -97.389▼
CCI -7.603     -1.388     -18.546     -56.964     -94.875    
Latest Filters Detected On PRCP
GAP $PRCP Open Gap Up %2 Set Alert
Perceptron Inc. News
Wednesday, May 22, 2019 01:09 PM
May 22, 2019 16:05 ET | Source: Perceptron, Inc. PLYMOUTH, Mich., May 22, 2019 (GLOBE NEWSWIRE) -- Perceptron, Inc. (NASDAQ:PRCP), a leading global provider of 3D automated metrology solutions and ...
Monday, May 06, 2019 08:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One simple way to benefit from the stock market is to buy an index fund. But ...
Wednesday, February 27, 2019 04:00 PM
Today we’ll look at Perceptron, Inc. (NASDAQ:PRCP) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
PRCP historical stock data
date open high low close volume
14/06/19 4.445 4.445 4.41 4.41 31,251
11/06/19 4.41 4.41 4.31 4.35 16,498
07/06/19 4.32 4.32 4.32 4.32 15,893
03/06/19 4.365 4.365 4.365 4.365 14,487
30/05/19 4.35 4.35 4.325 4.325 12,206
22/05/19 4.48 4.48 4.48 4.48 9,469
21/05/19 4.62 4.764 4.59 4.67 11,967
17/05/19 4.445 4.63 4.445 4.63 104,686
16/05/19 4.84 4.84 4.84 4.84 25,909
14/05/19 5.14 5.1645 4.86 4.99 29,946
Quote Details
52wk Low:4.31
52wk High:12.25
Vol:31.25K
Avg Vol(3m):342K
1Y Chng:-55.72%
1M Chng:-42.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 42.90M