Perceptron Inc. (PRCP) Stock Price

7.65 +0.00 (+0.00%)
Open: 7.67 Vol: 5.45K Day's range: 7.645 - 7.67 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▲ 7.66▲ 7.66▲ 7.67▼ 7.63▲
MA10 7.63▲ 7.63▲ 7.63▲ 7.63▲ 7.78▼
MA20 7.85▼ 7.83▼ 7.83▼ 7.64▲ 7.76▼
MA50 7.57▲ 7.73▼ 7.78▼ 7.89▼ 9.02▼
MA100 8.56▼ 8.91▼ 9.02▼ 7.95▼ 8.75▼
MA200 9.46▼ 9.45▼ 9.37▼ 9.13▼ 7.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.010▲ 0.020▲ 0.052▲
RSI 49.943▼ 48.635▼ 48.430▼ 47.029▼ 41.105▼
STOCH 71.212     67.251     67.251     58.931     27.548    
WILL %R -30.682     -56.115     -56.115     -43.553     -63.077    
CCI 37.978     6.960     6.960     31.405     -37.498    
Latest Filters Detected On PRCP
MA $PRCP Price Crossed Above MA(13) Set Alert
Perceptron Inc. News
PRCP historical stock data
date open high low close volume
19/03/19 7.67 7.67 7.645 7.65 5,452
18/03/19 7.62 7.67 7.61 7.65 11,133
15/03/19 7.77 7.77 7.65 7.67 17,319
14/03/19 7.70 7.70 7.63 7.65 40,436
13/03/19 7.66 7.76 7.65 7.708 22,349
12/03/19 7.73 7.77 7.60 7.66 10,232
11/03/19 7.60 7.70 7.60 7.70 8,697
08/03/19 7.626 7.7398 7.626 7.7241 2,737
01/03/19 7.57 7.57 7.57 7.57 0
27/02/19 7.365 7.365 7.365 7.365 657
Quote Details
Bid:0.00
Ask:7.67
52wk Low:6.75
52wk High:12.25
Vol:5.45K
Avg Vol(3m):122.2K
1Y Chng:-12.77%
1M Chng:-9.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 73.58M