Probe Gold Inc. (PRB.T) Stock Price

1.46 ▲ +0.03 (+2.10%)
Open: 1.44 Vol: 14.31K Day's range: 1.44 - 1.46 Mar 27, 16:00 EDT
Loading chart ...
PRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.49▼ 1.44▲
MA10 N/A     N/A     N/A     1.50▼ 1.38▲
MA20 N/A     N/A     N/A     1.42▲ 1.38▲
MA50 N/A     N/A     N/A     1.36▲ 1.48▼
MA100 N/A     N/A     N/A     1.36▲ N/A    
MA200 N/A     N/A     N/A     1.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.021▲
RSI N/A     N/A     N/A     55.987▲ 53.659▲
STOCH N/A     N/A     N/A     63.884     53.854    
WILL %R N/A     N/A     N/A     -33.333     -38.235    
CCI N/A     N/A     N/A     -6.918     66.394    
Latest Filters Detected On PRB.T
MA $PRB.T Price Crossed Above MA(200) Set Alert
CDL $PRB.T Harami Candlestick Pattern Detected Set Alert
Probe Gold Inc. News
PRB.T historical stock data
date open high low close volume
27/03/24 1.44 1.46 1.44 1.46 14,308
26/03/24 1.50 1.50 1.40 1.43 48,160
25/03/24 1.50 1.51 1.49 1.51 29,300
22/03/24 1.53 1.54 1.49 1.52 31,018
21/03/24 1.53 1.53 1.51 1.52 44,100
20/03/24 1.51 1.52 1.48 1.51 35,400
18/03/24 1.52 1.55 1.51 1.55 57,022
15/03/24 1.52 1.54 1.49 1.50 41,011
14/03/24 1.47 1.48 1.46 1.48 46,100
13/03/24 1.43 1.47 1.42 1.47 31,250
Quote Details
52wk Low:1.21
52wk High:1.87
Vol:14.31K
Avg Vol(3m):661.4K
1Y Chng:-13.10%
1M Chng:+13.18%
Add to Watch List