Purpose Diversified Real Asset ETF (PRA.T) Stock Price

28.20 ▼ -0.03 (-0.11%)
Open: 28.25 Vol: 2.51K Day's range: 28.19 - 28.25 Apr 24, 16:00 EDT
Loading chart ...
PRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.19▲ 28.30▼
MA10 N/A     N/A     N/A     28.43▼ 27.61▲
MA20 N/A     N/A     N/A     28.30▼ 26.96▲
MA50 N/A     N/A     N/A     27.12▲ 26.62▲
MA100 N/A     N/A     N/A     26.83▲ 26.79▲
MA200 N/A     N/A     N/A     26.63▲ 24.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ 0.218▲
RSI N/A     N/A     N/A     57.021▲ 63.893▲
STOCH N/A     N/A     N/A     13.471▼ 89.503▲
WILL %R N/A     N/A     N/A     -87.912▼ -20.888▲
CCI N/A     N/A     N/A     -79.847     76.415    
Latest Filters Detected On PRA.T
CDL $PRA.T Doji Candlestick Pattern Detected Set Alert
Purpose Diversified Real Asset ETF News
PRA.T historical stock data
date open high low close volume
24/04/24 28.25 28.25 28.19 28.20 2,510
23/04/24 28.20 28.24 28.20 28.23 1,184
22/04/24 28.23 28.23 28.23 28.23 239
18/04/24 28.24 28.24 28.20 28.20 801
17/04/24 28.09 28.45 28.09 28.11 4,725
16/04/24 28.50 28.50 28.35 28.42 1,970
15/04/24 28.72 28.75 28.51 28.61 4,200
12/04/24 29.00 29.00 28.56 28.59 1,364
11/04/24 28.63 28.82 28.60 28.82 3,547
10/04/24 28.78 28.89 28.78 28.85 2,943
Quote Details
52wk Low:25.08
52wk High:29.00
Vol:2.51K
Avg Vol(3m):67.6K
1Y Chng:+2.40%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00