Pembina Pipeline Corporation (PPL-PS.T) Stock Price

23.55 +0.00 (+0.00%)
Open: 23.62 Vol: 1.9K Day's range: 23.55 - 23.62 Apr 18, 16:00 EDT
Loading chart ...
PPL-PS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.45▲ 23.49▲
MA10 N/A     N/A     N/A     23.54▲ 23.49▲
MA20 N/A     N/A     N/A     23.52▲ 23.16▲
MA50 N/A     N/A     N/A     23.47▲ 21.68▲
MA100 N/A     N/A     N/A     22.89▲ 22.14▲
MA200 N/A     N/A     N/A     21.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.040▼
RSI N/A     N/A     N/A     51.931▲ 63.426▲
STOCH N/A     N/A     N/A     21.250     58.153    
WILL %R N/A     N/A     N/A     -50.000     -19.231▲
CCI N/A     N/A     N/A     15.773     49.462    
Latest Filters Detected On PPL-PS.T
CDL $PPL-PS.T Marubozu Candlestick Pattern Detected Set Alert
Pembina Pipeline Corporation News
PPL-PS.T historical stock data
date open high low close volume
18/04/24 23.62 23.62 23.55 23.55 1,900
17/04/24 23.55 23.55 23.55 23.55 2,200
16/04/24 23.45 23.46 23.40 23.46 88,100
15/04/24 23.36 23.45 23.35 23.35 3,700
12/04/24 23.36 23.36 23.36 23.36 624
10/04/24 23.40 23.55 23.40 23.40 4,500
09/04/24 23.68 23.75 23.65 23.75 2,486
05/04/24 23.75 23.75 23.66 23.66 500
04/04/24 23.67 23.67 23.65 23.65 350
03/04/24 23.65 23.65 23.65 23.65 300
Quote Details
52wk Low:19.50
52wk High:23.80
Vol:1.9K
Avg Vol(3m):157.3K
1Y Chng:+8.03%
1M Chng:+0.21%
Add to Watch List