Pembina Pipeline Corporation (PPL-PE.T) Stock Price

21.41 ▼ -0.03 (-0.14%)
Open: 21.44 Vol: 2.2K Day's range: 21.35 - 21.55 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
PPL-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.54▼ 21.38▲
MA10 N/A     N/A     N/A     21.51▼ 21.09▲
MA20 N/A     N/A     N/A     21.32▲ 20.21▲
MA50 N/A     N/A     N/A     20.88▲ 18.50▲
MA100 N/A     N/A     N/A     19.87▲ 18.64▲
MA200 N/A     N/A     N/A     18.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.053▲
RSI N/A     N/A     N/A     56.995▲ 72.532▲
STOCH N/A     N/A     N/A     58.640     78.156    
WILL %R N/A     N/A     N/A     -50.000     -20.526▲
CCI N/A     N/A     N/A     8.501     93.559    
Latest Filters Detected On PPL-PE.T
MA $PPL-PE.T Price Crossed Below MA(13) Set Alert
Pembina Pipeline Corporation News
PPL-PE.T historical stock data
date open high low close volume
22/04/24 21.44 21.55 21.35 21.41 2,200
19/04/24 21.68 21.68 21.44 21.44 13,390
18/04/24 21.65 21.67 21.59 21.67 2,100
16/04/24 21.57 21.60 21.57 21.60 4,874
15/04/24 21.71 21.75 21.56 21.56 9,100
12/04/24 21.61 21.65 21.59 21.61 4,115
11/04/24 21.80 21.80 21.60 21.60 4,500
10/04/24 21.50 21.57 21.50 21.57 1,984
09/04/24 21.35 21.45 21.35 21.40 1,200
08/04/24 21.16 21.26 21.16 21.25 7,700
Quote Details
52wk Low:16.30
52wk High:21.80
Vol:2.2K
Avg Vol(3m):211.4K
1Y Chng:+19.61%
1M Chng:+3.48%
Add to Watch List
More Information
Index N/A
Market Cap. 30.77B