| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.06▲ | 11.06▲ | 11.04▲ | 11.01▲ |
| MA10 | 11.02▲ | 11.00▲ | 11.00▲ | 11.01▲ | 11.03▲ |
| MA20 | 10.97▲ | 10.96▲ | 10.95▲ | 11.00▲ | 11.03▲ |
| MA50 | 10.70▲ | 10.61▲ | 10.60▲ | 11.03▲ | 10.95▲ |
| MA100 | N/A | N/A | N/A | 11.03▲ | 10.62▲ |
| MA200 | N/A | N/A | N/A | 10.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.012▲ | -0.012▼ |
| RSI | 62.051▲ | 63.214▲ | 63.473▲ | 82.547▲ | 56.495▲ |
| STOCH | 74.825 | 65.268 | 65.268 | 50.000 | 16.667▼ |
| WILL %R | -51.429 | -51.429 | -51.429 | 0.000▲ | -27.273 |
| CCI | 86.957 | 88.793 | 89.397 | 155.556▲ | 5.386 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.07 | 11.07 | 11.07 | 11.07 | 1,816 |
| 17/04/24 | 11.07 | 11.07 | 11.07 | 11.07 | 5 |
| 16/04/24 | 11.07 | 11.07 | 11.07 | 11.07 | 1,500 |
| 15/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 12/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 11/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
| 10/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 3 |
| 09/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 115 |
| 08/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 05/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
|
|
||||
|
|
||||
|
|