Positive Physicians Holdings, Inc (PPHI) Stock Price

11.40 +0.00 (+0.00%)
Open: 11.40 Vol: 0 Day's range: 11.40 - 11.40 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.40▼ 11.40    
MA10 N/A     N/A     N/A     11.40▼ 11.83▼
MA20 N/A     N/A     N/A     11.47▼ 11.92▼
MA50 N/A     N/A     N/A     11.83▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     0.000▼ 1.484▼
WILL %R N/A     N/A     N/A     0.000▲ -100.000▼
CCI N/A     N/A     N/A     -66.667     -103.523▼
Latest Filters Detected On PPHI
CDL $PPHI Doji Candlestick Pattern Detected Set Alert
GAP $PPHI Open Gap Down %2 Set Alert
GAP $PPHI Open Gap Down %3 Set Alert
Positive Physicians Holdings, Inc News
PPHI historical stock data
date open high low close volume
24/01/20 11.40 11.40 11.40 11.40 0
23/01/20 11.40 11.40 11.40 11.40 0
22/01/20 11.40 11.40 11.40 11.40 0
21/01/20 11.40 11.40 11.40 11.40 0
17/01/20 11.40 11.40 11.40 11.40 0
16/01/20 11.40 11.40 11.40 11.40 0
15/01/20 11.40 11.40 11.40 11.40 0
14/01/20 11.40 11.40 11.40 11.40 0
13/01/20 11.40 11.40 11.40 11.40 0
09/01/20 11.40 11.40 11.40 11.40 0
Quote Details
52wk Low:11.40
52wk High:13.021
Vol:0
Avg Vol(3m):466.7
1Y Chng:+0.00%
1M Chng:-5.16%
Add to Watch List