Positive Physicians Holdings, Inc (PPHI) Stock Price

8.00 ▼ -1.00 (-11.11%)
Open: 9.00 Vol: 5.1K Day's range: 6.10 - 9.00 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.40▼ 10.56▼
MA10 N/A     N/A     N/A     10.65▼ 11.03▼
MA20 N/A     N/A     N/A     11.20▼ 10.79▼
MA50 N/A     N/A     N/A     11.05▼ 10.98▼
MA100 N/A     N/A     N/A     10.89▼ N/A    
MA200 N/A     N/A     N/A     10.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.499▼ N/A    
RSI N/A     N/A     N/A     37.514▼ N/A    
STOCH N/A     N/A     N/A     28.986     28.593    
WILL %R N/A     N/A     N/A     -71.014     -77.778▼
CCI N/A     N/A     N/A     -123.994▼ -144.753▼
Latest Filters Detected On PPHI
CDL $PPHI Doji Candlestick Pattern Detected Set Alert
GAP $PPHI Open Gap Down %2 Set Alert
GAP $PPHI Open Gap Down %3 Set Alert
MACD $PPHI MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $PPHI PSAR Switch Up + Momentum Set Alert
Positive Physicians Holdings, Inc News
PPHI historical stock data
date open high low close volume
25/11/20 9.00 9.00 6.10 8.00 5,100
24/11/20 9.00 9.00 9.00 9.00 100
23/11/20 10.00 10.00 10.00 10.00 100
20/11/20 8.90 9.10 8.90 9.00 700
18/11/20 10.00 10.00 6.00 6.00 1,100
17/11/20 12.90 12.90 12.90 12.90 0
16/11/20 12.90 12.90 12.90 12.90 0
13/11/20 12.90 12.90 12.90 12.90 0
12/11/20 12.90 12.90 12.90 12.90 0
11/11/20 12.90 12.90 12.90 12.90 0
Quote Details
52wk Low:6.00
52wk High:15.00
Vol:5.1K
Avg Vol(3m):7.3K
1Y Chng:-33.44%
1M Chng:-42.65%
Add to Watch List