Positive Physicians Holdings, Inc (PPHI) Stock Price

10.89 +0.00 (+0.00%)
Open: 10.89 Vol: 0 Day's range: 10.89 - 10.89 Mar 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.89▼ 10.89▼
MA10 N/A     N/A     N/A     10.89▼ 10.61▲
MA20 N/A     N/A     N/A     10.18▲ 10.86▲
MA50 N/A     N/A     N/A     11.10▼ 10.89▲
MA100 N/A     N/A     N/A     10.80▲ N/A    
MA200 N/A     N/A     N/A     10.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ 0.015▲
RSI N/A     N/A     N/A     51.137▲ 50.225▲
STOCH N/A     N/A     N/A     81.737▲ 67.535    
WILL %R N/A     N/A     N/A     -2.245▲ -38.875    
CCI N/A     N/A     N/A     42.913     -0.859    
Latest Filters Detected On PPHI
CDL $PPHI Doji Candlestick Pattern Detected Set Alert
GAP $PPHI Open Gap Down %2 Set Alert
GAP $PPHI Open Gap Down %3 Set Alert
MACD $PPHI MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $PPHI PSAR Switch Up + Momentum Set Alert
Positive Physicians Holdings, Inc News
PPHI historical stock data
date open high low close volume
01/03/21 10.89 10.89 10.89 10.89 0
26/02/21 10.89 10.89 10.89 10.89 0
22/02/21 10.89 10.89 10.89 10.89 0
17/02/21 10.89 10.89 10.89 10.89 0
12/02/21 10.89 10.89 10.89 10.89 0
26/01/21 10.89 10.89 10.89 10.89 0
25/01/21 10.89 10.89 10.89 10.89 0
22/01/21 10.89 10.89 10.89 10.89 0
21/01/21 10.89 10.89 10.89 10.89 0
20/01/21 10.637 10.89 10.637 10.89 9,900
Quote Details
52wk Low:6.00
52wk High:15.00
Vol:0
Avg Vol(3m):14.7K
1Y Chng:-9.40%
1M Chng:+8.90%
Add to Watch List