Positive Physicians Holdings, Inc (PPHI) Stock Price

10.50 +0.00 (+0.00%)
Open: 10.50 Vol: 0 Day's range: 10.50 - 10.50 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.43▲ 10.22▲
MA10 N/A     N/A     N/A     10.29▲ 10.56▼
MA20 N/A     N/A     N/A     10.22▲ 10.59▼
MA50 N/A     N/A     N/A     10.73▼ 11.21▼
MA100 N/A     N/A     N/A     10.53▼ N/A    
MA200 N/A     N/A     N/A     11.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ N/A    
RSI N/A     N/A     N/A     57.702▲ N/A    
STOCH N/A     N/A     N/A     66.667     12.995▼
WILL %R N/A     N/A     N/A     0.000▲ -72.656    
CCI N/A     N/A     N/A     116.667▲ -49.992    
Latest Filters Detected On PPHI
CDL $PPHI Doji Candlestick Pattern Detected Set Alert
GAP $PPHI Open Gap Down %2 Set Alert
GAP $PPHI Open Gap Down %3 Set Alert
MACD $PPHI MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $PPHI PSAR Switch Up + Momentum Set Alert
Positive Physicians Holdings, Inc News
PPHI historical stock data
date open high low close volume
18/09/20 10.50 10.50 10.50 10.50 0
17/09/20 10.50 10.50 10.50 10.50 0
16/09/20 10.50 10.50 10.50 10.50 0
15/09/20 10.50 10.50 10.50 10.50 2,000
14/09/20 10.15 10.15 10.15 10.15 0
11/09/20 10.15 10.15 10.15 10.15 0
10/09/20 10.15 10.15 10.15 10.15 0
09/09/20 10.15 10.15 10.15 10.15 0
08/09/20 10.15 10.15 10.15 10.15 0
03/09/20 10.15 10.15 10.15 10.15 200
Quote Details
52wk Low:10.15
52wk High:13.021
Vol:0
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:-4.55%
Add to Watch List