Public Policy Holding Co. Inc. (PPHC.L) Share Price

126.00 +0.00 (+0.00%)
Open: 126.00 Vol: 7.81K Day's range: 126.00 - 126.888 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
PPHC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.40▼ 122.20▲
MA10 N/A     N/A     N/A     127.45▼ 115.55▲
MA20 N/A     N/A     N/A     121.80▲ 114.60▲
MA50 N/A     N/A     N/A     114.71▲ 121.98▲
MA100 N/A     N/A     N/A     114.66▲ N/A    
MA200 N/A     N/A     N/A     121.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 2.517▲
RSI N/A     N/A     N/A     61.442▲ 66.719▲
STOCH N/A     N/A     N/A     45.283     82.271▲
WILL %R N/A     N/A     N/A     -41.176     -23.333▲
CCI N/A     N/A     N/A     16.722     135.341▲
Latest Filters Detected On PPHC.L
▲ MA $PPHC.L MA(20) Crossed Above MA(200) Set Alert
▼ MACD $PPHC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PPHC.L Price Crossed Below MA(13) Set Alert
CDL $PPHC.L Doji Candlestick Pattern Detected Set Alert
Public Policy Holding Co. Inc. News
Pleasing Signs As A Number Of Insiders Buy Public Policy Holding Company Stock
Thursday, April 25, 2024 04:24 AM
While Public Policy Holding Company insiders bought shares during the last year, they didn't sell. You can see a visual depiction of insider transactions (by companies and individuals) over the last ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 03:34 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PPHC.L historical stock data
date open high low close volume
24/04/24 126.00 126.888 126.00 126.00 7,809
23/04/24 126.00 126.95 124.08 126.00 17,485
19/04/24 126.00 126.90 126.00 126.00 12,273
18/04/24 126.00 126.90 126.00 126.00 12,273
17/04/24 126.00 133.00 124.08 133.00 2,609
16/04/24 128.50 129.50 123.8578 124.50 26,177
15/04/24 127.50 129.50 127.50 127.50 4,615
12/04/24 127.50 127.50 125.50 127.50 19,752
11/04/24 129.50 131.50 129.50 129.50 58,575
10/04/24 127.50 129.70 127.45 128.50 8,862
Quote Details
52wk Low:103.00
52wk High:139.85
Vol:7.81K
Avg Vol(3m):1.1M
1Y Chng:-13.40%
1M Chng:+17.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.32M