PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) Stock Price

4.115 ▼ -0.515 (-11.12%)
Open: 4.59 Vol: 2.2M Day's range: 4.115 - 4.59 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.15▼ 4.17▼ 4.20▼ 4.52▼
MA10 4.15▼ 4.18▼ 4.33▼ 4.38▼ 5.05▼
MA20 4.16▼ 4.35▼ 4.35▼ 4.61▼ 4.72▼
MA50 4.22▼ 4.30▼ 4.26▼ 5.08▼ 4.90▼
MA100 4.35▼ 4.29▼ 4.53▼ 4.69▼ N/A    
MA200 4.28▼ 4.55▼ 4.87▼ 4.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.034▼ -0.042▼ -0.032▼ N/A    
RSI 27.869▼ 30.943▼ 38.628▼ 40.901▼ N/A    
STOCH 16.667▼ 3.646▼ 2.067▼ 20.306     32.832    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.843▼ -82.913▼
CCI -235.936▼ -80.658     -104.388▼ -56.168     -81.965    
Latest Filters Detected On PPDF
CDL $PPDF Marubozu Candlestick Pattern Detected Set Alert
MA $PPDF Price Crossed Below MA(7) Set Alert
MA $PPDF Price Crossed Below MA(13) Set Alert
PPDAI Group Inc. American Depositary Shares each representing five Class A News
Wednesday, June 19, 2019 08:27 AM
Leading and Lagging Sectors Financial shares rose 0.7% on Wednesday. Meanwhile, top gainers in the sector included PPDAI Group Inc. (NYSE: PPDF), up 4%, and Qudian Inc. (NYSE: QD), up 5%. In trading ...
Friday, June 14, 2019 05:19 PM
We will take a look at Viad Corp (NYSE:VVI), At Home Group Inc. (NYSE:HOME), Bitauto Holdings Limited (NYSE:BITA), and PPDAI Group Inc. (NYSE:PPDF). This group of stocks' market valuations ...
Friday, May 03, 2019 06:28 AM
We’re going to take a peek at the key hedge fund action surrounding PPDAI Group Inc. (NYSE:PPDF). Heading into the first quarter of 2019, a total of 6 of the hedge funds tracked by Insider Monkey held ...
PPDF historical stock data
date open high low close volume
21/06/19 4.59 4.59 4.115 4.115 2,199,530
20/06/19 4.41 4.655 4.41 4.63 1,226,773
19/06/19 4.11 4.46 4.11 4.27 1,940,133
18/06/19 3.99 4.235 3.95 4.02 2,227,127
17/06/19 4.085 4.085 3.955 3.955 1,683,374
14/06/19 4.17 4.195 3.93 3.985 4,631,392
13/06/19 4.55 4.56 4.335 4.435 1,953,249
12/06/19 4.805 4.805 4.515 4.525 2,579,644
11/06/19 5.04 5.075 4.935 5.005 786,959
10/06/19 4.82 4.92 4.82 4.865 414,656
Quote Details
52wk Low:2.85
52wk High:6.955
Vol:2.2M
Avg Vol(3m):28.2M
1Y Chng:-14.98%
1M Chng:-25.05%
Add to Watch List