PPDAI Group Inc. American Depositary Shares each representing five Class A (PPDF) Stock Price

3.675 ▲ +0.145 (+4.11%)
Open: 3.49 Vol: 1.07M Day's range: 3.49 - 3.72 Aug 23, 13:51 EDT
IEX Real-Time Price
Loading chart ...
PPDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.68▼ 3.67▲ 3.66▲ 3.71▼
MA10 3.68▼ 3.66▲ 3.60▲ 3.51▲ 3.99▼
MA20 3.68▼ 3.60▲ 3.64▲ 3.63▲ 4.58▼
MA50 3.64▲ 3.65▲ 3.57▲ 4.02▼ 4.72▼
MA100 3.60▲ 3.54▲ 3.55▲ 4.57▼ N/A    
MA200 3.64▲ 3.57▲ 3.79▼ 4.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ 0.004▲ 0.045▲ N/A    
RSI 52.005▲ 56.388▲ 56.472▲ 47.071▼ N/A    
STOCH 54.167     82.684▲ 69.444     76.013     17.320▼
WILL %R -50.000     -18.750▲ -18.750▲ -22.674▲ -73.506    
CCI -67.544     57.943     69.086     49.531     -114.980▼
Latest Filters Detected On PPDF
MA $PPDF Price Crossed Above MA(7) Set Alert
MA $PPDF Price Crossed Above MA(13) Set Alert
PPDAI Group Inc. American Depositary Shares each representing five Class A News
Friday, August 23, 2019 02:00 AM
SHANGHAI, Aug. 23, 2019 /PRNewswire/ -- PPDAI Group Inc. ("PPDAI," "Paipaidai," or the "Company") (NYSE: PPDF), a leading online consumer finance marketplace in China, today announced its ...
Tuesday, August 20, 2019 03:11 AM
NEW YORK, NY / ACCESSWIRE / August 20, 2019, 2018 / PPDAI Group, Inc. (NYSE: PPDF) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 20, 2019 at 8:00 ...
Tuesday, August 20, 2019 02:50 AM
PPDAI Group (NYSE:PPDF): Q2 GAAP EPS of $0.31 beats by $0.08. Revenue of $227.57M (+55.7% Y/Y) beats by $34.26M.
PPDF historical stock data
date open high low close volume
23/08/19 3.49 3.72 3.49 3.675 1,068,899
22/08/19 3.69 3.74 3.48 3.53 785,828
21/08/19 3.70 3.82 3.64 3.70 903,800
20/08/19 3.74 3.75 3.255 3.70 1,772,182
19/08/19 3.80 3.87 3.05 3.69 1,585,100
16/08/19 3.50 3.69 3.05 3.64 1,801,600
15/08/19 3.10 3.45 3.05 3.43 2,135,300
14/08/19 3.20 3.30 3.01 3.04 2,796,100
13/08/19 3.38 3.50 3.23 3.26 2,322,211
12/08/19 3.38 3.44 3.308 3.41 854,100
Quote Details
52wk Low:2.85
52wk High:6.955
Vol:1.07M
Avg Vol(3m):27.5M
1Y Chng:-37.50%
1M Chng:-17.88%
Add to Watch List