Power Corporation of Canada (POW.T) Stock Price

37.98 ▲ +0.07 (+0.18%)
Open: 38.05 Vol: 2.6M Day's range: 37.82 - 38.20 Mar 28, 16:00 EDT
Loading chart ...
POW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.02▼ 38.65▼
MA10 N/A     N/A     N/A     38.54▼ 38.87▼
MA20 N/A     N/A     N/A     38.91▼ 38.30▼
MA50 N/A     N/A     N/A     38.87▼ 36.87▲
MA100 N/A     N/A     N/A     38.01▼ 35.55▲
MA200 N/A     N/A     N/A     37.06▲ 35.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.157▼ -0.104▼
RSI N/A     N/A     N/A     41.338▼ 51.075▲
STOCH N/A     N/A     N/A     23.218     56.818    
WILL %R N/A     N/A     N/A     -81.404▼ -67.442    
CCI N/A     N/A     N/A     -104.450▼ -75.182    
Latest Filters Detected On POW.T
CDL $POW.T Hammer Candlestick Pattern Detected Set Alert
Power Corporation of Canada News
POW.T historical stock data
date open high low close volume
28/03/24 38.05 38.20 37.82 37.98 2,598,026
27/03/24 37.79 37.91 37.45 37.91 6,511,568
26/03/24 38.21 38.44 37.91 38.13 4,534,284
25/03/24 37.99 38.28 37.85 38.12 5,054,683
22/03/24 39.53 39.74 37.89 37.98 13,310,706
21/03/24 39.45 40.18 39.37 39.82 10,354,152
20/03/24 39.11 39.42 39.06 39.27 3,740,782
18/03/24 38.94 38.94 38.55 38.77 5,812,822
15/03/24 38.59 38.95 38.56 38.72 6,338,936
14/03/24 38.99 39.00 38.34 38.66 3,441,080
Quote Details
52wk Low:32.33
52wk High:40.30
Vol:2.6M
Avg Vol(3m):57.3M
1Y Chng:+7.99%
1M Chng:+0.00%
Add to Watch List