Power Corporation of Canada 5.60 PCT P (POW-PG.T) Stock Price

20.46 ▼ -0.07 (-0.34%)
Open: 20.50 Vol: 4.22K Day's range: 20.46 - 20.52 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
POW-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.57▼ 20.96▼
MA10 N/A     N/A     N/A     20.79▼ 21.11▼
MA20 N/A     N/A     N/A     21.04▼ 21.06▼
MA50 N/A     N/A     N/A     21.12▼ 20.68▼
MA100 N/A     N/A     N/A     20.96▼ 21.63▼
MA200 N/A     N/A     N/A     20.54▼ 23.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ -0.077▼
RSI N/A     N/A     N/A     34.506▼ 43.101▼
STOCH N/A     N/A     N/A     1.653▼ 39.087    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -120.878▼ -202.586▼
Latest Filters Detected On POW-PG.T
▼ BREAK $POW-PG.T Price Breaks 60 Days Low Set Alert
▼ BREAK $POW-PG.T Price Breaks 30 Days Low Set Alert
▼ BREAK $POW-PG.T Price Breaks 20 Days Low Set Alert
▼ BREAK $POW-PG.T Price Breaks 10 Days Low Set Alert
Power Corporation of Canada 5.60 PCT P News
POW-PG.T historical stock data
date open high low close volume
24/04/24 20.50 20.52 20.46 20.46 4,225
23/04/24 20.60 20.61 20.50 20.53 5,500
22/04/24 20.50 20.50 20.48 20.50 1,796
19/04/24 20.63 20.69 20.55 20.55 6,000
18/04/24 20.85 20.93 20.82 20.82 1,692
17/04/24 20.90 20.90 20.85 20.86 2,800
16/04/24 21.00 21.00 21.00 21.00 9,900
15/04/24 21.05 21.05 20.85 20.85 700
12/04/24 21.08 21.13 20.98 20.98 2,666
11/04/24 21.36 21.36 21.36 21.36 323
Quote Details
52wk Low:18.61
52wk High:22.76
Vol:4.22K
Avg Vol(3m):146K
1Y Chng:-9.43%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00