Power Corp of Canada NON-CUM 1ST PFD SHS (POW-PD.T) Stock Price

18.59 ▼ -0.05 (-0.27%)
Open: 18.59 Vol: 100 Day's range: 18.59 - 18.59 Apr 23, 16:00 EDT
Loading chart ...
POW-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.76▼ 19.03▼
MA10 N/A     N/A     N/A     18.96▼ 19.19▼
MA20 N/A     N/A     N/A     19.22▼ 19.17▼
MA50 N/A     N/A     N/A     19.32▼ 18.78▼
MA100 N/A     N/A     N/A     19.05▼ 19.62▼
MA200 N/A     N/A     N/A     18.69▼ 22.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ -0.083▼
RSI N/A     N/A     N/A     30.489▼ 43.209▼
STOCH N/A     N/A     N/A     10.702▼ 19.833▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -126.403▼ -242.889▼
Latest Filters Detected On POW-PD.T
CDL $POW-PD.T Doji Candlestick Pattern Detected Set Alert
Power Corp of Canada NON-CUM 1ST PFD SHS News
POW-PD.T historical stock data
date open high low close volume
23/04/24 18.59 18.59 18.59 18.59 100
22/04/24 18.60 18.64 18.59 18.64 2,749
19/04/24 18.72 18.81 18.64 18.64 9,770
18/04/24 19.00 19.17 18.90 18.95 108,100
17/04/24 18.96 19.01 18.96 19.00 3,451
16/04/24 18.79 18.90 18.79 18.90 6,415
15/04/24 19.05 19.05 18.91 18.99 4,320
10/04/24 19.27 19.27 19.16 19.16 500
09/04/24 19.57 19.60 19.27 19.27 1,315
08/04/24 19.46 19.47 19.46 19.47 400
Quote Details
52wk Low:16.77
52wk High:20.75
Vol:100
Avg Vol(3m):100.6K
1Y Chng:-8.65%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00