Power Corp of Canada 5.80% (POW-PC.T) Stock Price

22.04 ▼ -0.11 (-0.50%)
Open: 22.48 Vol: 2.53K Day's range: 22.04 - 22.48 Apr 18, 16:00 EDT
Loading chart ...
POW-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.22▼ 22.51▼
MA10 N/A     N/A     N/A     22.39▼ 22.62▼
MA20 N/A     N/A     N/A     22.55▼ 22.65▼
MA50 N/A     N/A     N/A     22.64▼ 22.19▼
MA100 N/A     N/A     N/A     22.59▼ 22.88▼
MA200 N/A     N/A     N/A     22.03▲ 24.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.080▼
RSI N/A     N/A     N/A     36.806▼ 43.666▼
STOCH N/A     N/A     N/A     18.836▼ 30.421    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -105.842▼ -174.137▼
Latest Filters Detected On POW-PC.T
BREAK $POW-PC.T Price Breaks 60 Days Low Set Alert
BREAK $POW-PC.T Price Breaks 30 Days Low Set Alert
BREAK $POW-PC.T Price Breaks 20 Days Low Set Alert
BREAK $POW-PC.T Price Breaks 10 Days Low Set Alert
CDL $POW-PC.T Engulfing Candlestick Pattern Detected Set Alert
CDL $POW-PC.T Marubozu Candlestick Pattern Detected Set Alert
Power Corp of Canada 5.80% News
POW-PC.T historical stock data
date open high low close volume
18/04/24 22.48 22.48 22.04 22.04 2,525
17/04/24 22.15 22.15 22.05 22.15 5,000
16/04/24 22.06 22.15 22.06 22.10 1,673
15/04/24 22.06 22.50 22.06 22.50 662
12/04/24 22.60 22.62 22.30 22.30 1,130
11/04/24 22.51 22.51 22.51 22.51 100
10/04/24 22.67 22.75 22.63 22.75 5,804
09/04/24 22.62 22.62 22.62 22.62 100
08/04/24 22.37 22.37 22.37 22.37 600
05/04/24 22.45 22.60 22.45 22.60 850
Quote Details
52wk Low:20.15
52wk High:24.10
Vol:2.53K
Avg Vol(3m):51.2K
1Y Chng:-7.20%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00