POW-PA (POW-PA.T) Stock Price

21.50 ▼ -0.04 (-0.19%)
Open: 21.58 Vol: 511 Day's range: 21.50 - 21.58 Mar 27, 16:00 EDT
Loading chart ...
POW-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.51▼ 21.42▲
MA10 N/A     N/A     N/A     21.47▲ 21.43▲
MA20 N/A     N/A     N/A     21.37▲ 21.18▲
MA50 N/A     N/A     N/A     21.49▲ 21.05▲
MA100 N/A     N/A     N/A     20.94▲ 21.85▼
MA200 N/A     N/A     N/A     20.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.043▲
RSI N/A     N/A     N/A     54.316▲ 55.204▲
STOCH N/A     N/A     N/A     33.025     52.394    
WILL %R N/A     N/A     N/A     -75.926▼ -25.767    
CCI N/A     N/A     N/A     58.808     35.244    
Latest Filters Detected On POW-PA.T
CDL $POW-PA.T Marubozu Candlestick Pattern Detected Set Alert
POW-PA News
POW-PA.T historical stock data
date open high low close volume
27/03/24 21.58 21.58 21.50 21.50 511
25/03/24 21.60 21.60 21.53 21.54 700
22/03/24 21.49 21.91 21.49 21.60 4,750
21/03/24 21.50 21.50 21.42 21.49 4,500
20/03/24 21.40 21.40 21.40 21.40 1,000
18/03/24 21.45 21.45 21.40 21.40 1,100
15/03/24 21.48 21.48 21.37 21.37 1,626
14/03/24 21.40 21.47 21.40 21.47 1,100
13/03/24 21.50 21.50 21.40 21.41 1,600
12/03/24 21.50 21.50 21.50 21.50 1,600
Quote Details
52wk Low:18.93
52wk High:22.93
Vol:511
Avg Vol(3m):53.1K
1Y Chng:-3.59%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00