Poshmark Inc - Class A (POSH) Stock Price

43.89 ▼ -2.71 (-5.82%)
Open: 45.68 Vol: 442.19K Day's range: 43.15 - 46.14 Jun 15, 15:52 EDT
IEX Real-Time Price
Loading chart ...
POSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.76▲ 43.68▲ 43.88▲ 45.62▼ 44.45▼
MA10 43.61▲ 43.87▲ 44.85▼ 46.87▼ 42.76▲
MA20 43.53▲ 45.29▼ 45.91▼ 44.24▼ 48.55▼
MA50 43.89▼ 45.73▼ 46.28▼ 42.37▲ N/A    
MA100 44.88▼ 46.46▼ 46.58▼ 50.35▼ N/A    
MA200 46.01▼ 46.17▼ 42.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.158▼ -0.333▼ -0.123▼ N/A    
RSI 56.714▲ 36.511▼ 37.299▼ 48.911▼ 33.846▼
STOCH 88.088▲ 22.275     8.679▼ 22.671     55.975    
WILL %R -9.756▲ -79.946▼ -87.350▼ -88.298▼ -44.363    
CCI 141.203▲ -59.545     -74.599     -126.706▼ 70.239    
Latest Filters Detected On POSH
BREAK $POSH Price Breaks 30 Days Low Set Alert
MA $POSH Price Crossed Above MA(7) Set Alert
MA $POSH Price Crossed Above MA(13) Set Alert
MACD $POSH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $POSH RSI(14) Crossed Below 50 Set Alert
Poshmark Inc - Class A News
Saturday, June 12, 2021 11:00 AM
During the last session, Poshmark Inc. (NASDAQ:POSH)’s traded shares were 0.37 million. At the end of the trading day, the stock’s price was $46.22, reflecting an intraday gain of 2.64% or $1.19. The ...
Sunday, June 06, 2021 06:26 PM
Body> REDWOOD CITY, Calif., June 07, 2021 (GLOBE NEWSWIRE) -- Poshmark (Nasdaq: POSH) today announced that Chief Financial Officer Anan Kashyap will step down after five years with the company. Kashya ...
Friday, June 04, 2021 07:39 AM
Cathie Wood, however, has turned the ETF world upside down. She runs the popular ARK Invest family of actively managed ETFs, and one of the benefits that individual investors have is getting to see ...
POSH historical stock data
date open high low close volume
15/06/21 45.68 46.14 43.15 43.89 442,189
14/06/21 46.94 49.00 46.36 46.60 610,635
11/06/21 44.92 46.7278 44.92 46.22 366,411
10/06/21 46.86 47.62 44.01 45.03 495,714
09/06/21 45.97 47.81 45.97 46.35 353,019
08/06/21 48.50 49.50 45.75 45.84 493,079
07/06/21 46.04 48.49 45.45 47.99 572,360
04/06/21 49.50 49.7845 46.50 46.62 406,138
03/06/21 50.60 52.39 48.65 48.96 705,538
02/06/21 46.00 51.29 45.63 51.19 994,428
Quote Details
52wk Low:33.23
52wk High:82.06
Vol:442.19K
Avg Vol(3m):12.1M
1Y Chng:+0.00%
1M Chng:+9.32%
Add to Watch List