Angel Pond Holdings Corp - Class A (POND) Stock Price

9.8201 ▲ +0.0101 (+0.10%)
Open: 9.86 Vol: 696 Day's range: 9.8201 - 9.86 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▲ 9.78▲ 9.78▲ 9.81▲ 9.79▲
MA10 9.77▲ 9.81▲ 9.81▲ 9.80▲ 9.81▲
MA20 9.78▲ 9.80▲ 9.80▲ 9.80▲ 9.84▼
MA50 9.79▲ 9.81▲ 9.82▲ 9.83▼ 9.76▲
MA100 9.78▲ 9.84▲ 9.85▲ 9.85▼ N/A    
MA200 9.81▲ 9.81▲ N/A     9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.000▼ 0.005▲ -0.013▼
RSI 70.771▲ 56.786▲ 55.176▲ 52.068▲ 51.336▲
STOCH 16.667▼ 17.083▼ 19.444▼ 65.374     19.849▼
WILL %R 0.000▲ -25.000     -25.000     -56.188     -79.571▼
CCI 393.464▲ 75.175     79.062     102.639▲ -29.025    
Latest Filters Detected On POND
CDL $POND Doji Candlestick Pattern Detected Set Alert
Angel Pond Holdings Corp - Class A News
Thursday, July 07, 2022 06:05 AM
The UK blue chip index continues to shrug off political turmoil despite PM wanting to stay on until new Tory leader is elected ...
Thursday, July 07, 2022 06:00 AM
And one of the greatest stocked ponds when it comes to investing ideas is Warren Buffett's Berkshire Hathaway portfolio. Considering Berkshire's 20% annualized returns since 1965, compared to the 10% ...
Thursday, July 07, 2022 03:35 AM
Stock index futures point to a higher open Thursday as the market gets more insight on the labor market ahead of payrolls Friday.
POND historical stock data
date open high low close volume
06/07/22 9.86 9.86 9.8201 9.8201 696
05/07/22 9.81 9.81 9.81 9.81 0
01/07/22 9.81 9.81 9.81 9.81 0
30/06/22 9.81 9.81 9.81 9.81 0
29/06/22 9.81 9.81 9.81 9.81 0
28/06/22 9.81 9.81 9.81 9.81 21
27/06/22 9.77 9.82 9.77 9.81 14,314
24/06/22 9.76 9.76 9.76 9.76 4
23/06/22 9.76 9.76 9.76 9.76 204
22/06/22 9.75 9.81 9.75 9.76 35,117
Quote Details
52wk Low:9.57
52wk High:10.21
Vol:696
Avg Vol(3m):747.1K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List