Angel Pond Holdings Corp - Class A (POND) Stock Price

9.75 +0.00 (+0.00%)
Open: 9.75 Vol: 0 Day's range: 9.75 - 9.75 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.67▲ 9.67▲ 9.76▼ 9.71▲
MA10 9.68▲ 9.67▲ 9.66▲ 9.75▲ 9.67▲
MA20 9.66▲ 9.64▲ 9.64▲ 9.71▲ N/A    
MA50 N/A     N/A     N/A     9.67▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ N/A     N/A     0.004▲ N/A    
RSI 64.611▲ 62.427▲ 61.277▲ 64.340▲ 67.394▲
STOCH 73.611     78.726     79.191     86.149▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.000▲ -48.387    
CCI 180.905▲ 130.588▲ 145.673▲ 42.990     127.338▲
Latest Filters Detected On POND
CDL $POND Doji Candlestick Pattern Detected Set Alert
Angel Pond Holdings Corp - Class A News
Wednesday, October 20, 2021 02:00 PM
Energy woes and real estate, Howard Hughes does Phoenix, Amazon’s Astro robot, Cushman & Wakefield makes a move, deferred maintenance could do in some hotel owners.Today on MillionacresWill the ...
Wednesday, October 20, 2021 08:31 AM
In contrast to all that, I prefer to spend time on companies like Meritage Homes (NYSE:MTH), which has not only revenues, but also profits. While profit is not necessarily a social good, it's easy to ...
Wednesday, October 20, 2021 08:31 AM
In contrast to all that, I prefer to spend time on companies like Meritage Homes (NYSE:MTH), which has not only revenues, but also profits. While profit is not necessarily a social good, it's easy to ...
POND historical stock data
date open high low close volume
20/10/21 9.75 9.75 9.75 9.75 0
15/10/21 9.75 9.75 9.75 9.75 16
14/10/21 9.75 9.75 9.75 9.75 210
13/10/21 9.77 9.77 9.77 9.77 1
12/10/21 9.77 9.77 9.77 9.77 130
11/10/21 9.7581 9.7581 9.7581 9.7581 4
08/10/21 9.7581 9.7581 9.7581 9.7581 326
07/10/21 9.77 9.77 9.72 9.77 1,571
06/10/21 9.7535 9.76 9.73 9.73 22,584
05/10/21 9.6518 9.70 9.6518 9.69 4,420
Quote Details
52wk Low:9.57
52wk High:9.90
Vol:0
Avg Vol(3m):479.4K
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List