Polarean Imaging plc (POLX.L) Share Price

3.90 ▲ +0.05 (+1.30%)
Open: 3.85 Vol: 1.14M Day's range: 3.725 - 3.90 Apr 24, 16:30 BST
Loading chart ...
POLX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.89▲ 3.98▼
MA10 N/A     N/A     N/A     3.90▼ 4.41▼
MA20 N/A     N/A     N/A     4.00▼ 5.65▼
MA50 N/A     N/A     N/A     4.74▼ 11.46▼
MA100 N/A     N/A     N/A     5.77▼ 27.56▼
MA200 N/A     N/A     N/A     8.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ 0.316▲
RSI N/A     N/A     N/A     35.682▼ 29.273▼
STOCH N/A     N/A     N/A     25.054     9.564▼
WILL %R N/A     N/A     N/A     -73.529     -95.337▼
CCI N/A     N/A     N/A     -105.752▼ -78.222    
Latest Filters Detected On POLX.L
BBANDS $POLX.L Bollinger Bands Contracting Set Alert
MA $POLX.L Price Crossed Above MA(13) Set Alert
CDL $POLX.L Hanging Man Candlestick Pattern Detected Set Alert
Polarean Imaging plc News
Tuesday, April 23, 2024 03:34 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
POLX.L historical stock data
date open high low close volume
24/04/24 3.85 3.90 3.725 3.90 1,137,701
23/04/24 3.8563 3.90 3.725 3.85 543,876
22/04/24 4.00 4.00 3.80 3.90 255,395
19/04/24 3.8553 4.00 3.80 3.90 288,618
18/04/24 4.00 4.00 3.846 3.90 299,016
17/04/24 3.83 4.00 3.80 3.90 408,950
16/04/24 4.09 4.40 3.80 4.00 2,423,017
15/04/24 3.9175 3.9175 3.80 3.90 136,858
12/04/24 3.92 3.92 3.845 3.90 163,703
11/04/24 3.8825 3.95 3.845 3.90 181,533
Quote Details
52wk Low:3.675
52wk High:33.00
Vol:1.14M
Avg Vol(3m):17.9M
1Y Chng:-85.71%
1M Chng:-18.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 8.43M