PolyOne Corporation (POL) Stock Price

35.18 ▼ -0.72 (-2.01%)
Open: 34.97 Vol: 789.13K Day's range: 34.69 - 35.605 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
POL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▼ 35.41▼ 35.37▼ 36.43▼ 38.64▼
MA10 35.34▼ 35.31▼ 35.45▼ 36.72▼ 40.90▼
MA20 35.43▼ 35.47▼ 35.82▼ 39.67▼ 42.42▼
MA50 35.34▼ 36.19▼ 36.63▼ 41.77▼ 42.82▼
MA100 35.38▼ 36.59▼ 38.30▼ 42.84▼ 39.46▼
MA200 35.89▼ 38.73▼ 41.13▼ 42.76▼ 36.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.057▲ -0.009▼ -0.388▼ -0.986▼
RSI 32.975▼ 38.563▼ 34.521▼ 21.457▼ 28.934▼
STOCH 7.862▼ 73.606     43.623     18.431▼ 31.193    
WILL %R -100.000▼ -64.103     -72.626     -94.125▼ -95.399▼
CCI -126.667▼ 4.616     -59.072     -102.107▼ -193.233▼
Latest Filters Detected On POL
BREAK $POL Price Breaks 10 Days Low Set Alert
BREAK $POL Price Breaks 20 Days Low Set Alert
BREAK $POL Price Breaks 30 Days Low Set Alert
BREAK $POL Price Breaks 60 Days Low Set Alert
GAP $POL Open Gap Down %2 Set Alert
BBANDS $POL Bollinger Bands Expanding Set Alert
PolyOne Corporation News
Tuesday, October 23, 2018 02:33 AM
Nisa Investment Advisors LLC increased its position in shares of PolyOne Co. (NYSE:POL) by 8.6% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commis...
Friday, October 19, 2018 09:55 PM
Equities research analysts forecast that PolyOne Co. (NYSE:POL) will announce sales of $882.97 million for the current quarter, according to Zacks. Three analysts have provided estimates for PolyOne’s ...
Monday, October 15, 2018 08:09 AM
Historically, PolyOne Corporation (NYSE:POL) has paid a dividend to shareholders. It currently yields 2.2%. Let’s dig deeper into whether PolyOne should have a place in your portfolio.
POL historical stock data
date open high low close volume
23/10/18 34.97 35.605 34.69 35.18 789,126
22/10/18 36.52 36.52 35.68 35.90 506,424
19/10/18 37.02 37.16 36.18 36.33 294,310
18/10/18 37.44 37.81 36.77 36.93 355,624
17/10/18 37.49 38.18 37.22 37.83 463,109
16/10/18 36.90 37.84 36.56 37.78 534,563
15/10/18 36.16 36.91 35.82 36.70 1,211,289
12/10/18 37.10 37.23 35.69 36.20 980,433
11/10/18 37.44 38.12 36.375 36.43 941,643
10/10/18 39.70 39.90 37.81 37.96 971,264
Quote Details
Bid:35.17
Ask:35.20
52wk Low:34.69
52wk High:47.093
Vol:789.13K
Avg Vol(3m):6.5M
1Y Chng:-21.95%
1M Chng:-16.69%
Add to Watch List