PolyOne Corporation (POL) Stock Price

28.675 ▼ -0.765 (-2.60%)
Open: 29.37 Vol: 482.49K Day's range: 28.64 - 29.37 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.73▼ 28.71▼ 28.73▼ 28.80▼ 26.36▲
MA10 28.75▼ 28.75▼ 28.97▼ 27.55▲ 27.39▲
MA20 28.72▼ 28.99▼ 29.05▼ 26.49▲ 29.38▼
MA50 28.75▼ 29.22▼ 28.12▲ 27.60▲ 34.16▼
MA100 28.98▼ 28.00▲ 26.80▲ 29.57▼ 37.92▼
MA200 29.14▼ 26.68▲ 26.56▲ 32.43▼ 35.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.046▼ -0.151▼ 0.505▲ 0.085▲
RSI 41.337▼ 38.866▼ 47.625▼ 61.226▲ 45.688▼
STOCH 62.295     11.574▼ 6.717▼ 81.868▲ 21.506    
WILL %R -82.143▼ -95.625▼ -95.625▼ -28.203     -43.809    
CCI -46.957     -62.505     -97.657     96.352     20.076    
Latest Filters Detected On POL
CDL $POL Marubozu Candlestick Pattern Detected Set Alert
PolyOne Corporation News
Wednesday, June 12, 2019 05:12 PM
PolyOne Corporation (NYSE: POL) stock rose 9.50% on July 11 th, 2019 after the company has raised the outlook for the earnings per share for the second quarter of 2019. The stock slightly ...
Tuesday, June 11, 2019 04:54 PM
Even with those mixed factors in play, some stocks enjoyed big moves higher. Chico's FAS (NYSE: CHS), PolyOne (NYSE: POL), and John Wiley & Sons (NYSE: JW-A) were among the top performers. Here's why ...
Tuesday, June 11, 2019 05:08 AM
PolyOne Corporation (NYSE: POL) shares are trading higher after the company raised its second-quarter adjusted earnings per share guidance from 68 cents to 72-74 cents. “I want to highlight our ...
POL historical stock data
date open high low close volume
14/06/19 29.37 29.37 28.64 28.675 482,492
13/06/19 29.18 29.44 29.01 29.44 452,806
12/06/19 29.175 29.28 28.675 29.24 662,433
11/06/19 30.315 30.315 29.565 29.60 1,496,353
10/06/19 26.87 27.41 26.76 27.045 670,506
07/06/19 26.50 26.73 26.15 26.64 763,373
06/06/19 26.76 26.86 26.32 26.48 353,993
05/06/19 26.40 26.62 25.91 26.61 579,087
04/06/19 25.795 26.495 25.695 26.46 676,456
03/06/19 25.35 25.77 25.16 25.27 759,193
Quote Details
52wk Low:24.50
52wk High:45.70
Vol:482.49K
Avg Vol(3m):13.8M
1Y Chng:-33.65%
1M Chng:+2.63%
Add to Watch List