PolyOne Corporation (POL) Stock Price

33.58 ▼ -0.20 (-0.59%)
Open: 33.81 Vol: 354.27K Day's range: 33.325 - 33.99 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
POL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▲ 33.51▲ 33.55▲ 33.08▲ 32.45▲
MA10 33.51▲ 33.58▲ 33.63▼ 32.43▲ 30.96▲
MA20 33.48▲ 33.65▼ 33.49▲ 32.35▲ 32.01▲
MA50 33.59▲ 33.26▲ 32.68▲ 30.61▲ 38.70▼
MA100 33.65▼ 32.57▲ 32.36▲ 32.99▲ 39.20▼
MA200 33.43▲ 32.38▲ 31.89▲ 38.21▼ 35.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.056▼ -0.062▼ 0.117▲ 0.630▲
RSI 58.316▲ 54.520▲ 62.293▲ 67.392▲ 47.501▼
STOCH 84.361▲ 21.651     33.006     79.671     75.752    
WILL %R -5.455▲ -48.000     -36.364     -14.539▲ -13.921▲
CCI 180.566▲ -50.781     -68.727     165.268▲ 92.798    
Latest Filters Detected On POL
RSI $POL RSI(14) Crossed Below 70 Set Alert
PolyOne Corporation News
Wednesday, February 20, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PolyOne with our free daily email newsletter: Stevens Capital Management LP acquired a new stake in shares of ...
Saturday, February 16, 2019 08:14 AM
SG Americas Securities LLC boosted its stake in PolyOne Co. (NYSE:POL) by 21.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 49,480 shares of the specialty chemicals company’s st...
Friday, February 15, 2019 05:00 AM
CLEVELAND, Feb. 15, 2019 /PRNewswire/ -- PolyOne Corporation (NYSE: POL), a premier provider of specialized polymer materials, services and solutions, today announced that Robert Bindner is being prom...
POL historical stock data
date open high low close volume
21/02/19 33.81 33.99 33.325 33.58 354,273
20/02/19 33.24 33.85 33.13 33.78 448,973
19/02/19 32.47 33.345 32.47 33.23 511,036
15/02/19 32.34 32.81 32.2345 32.80 452,506
14/02/19 31.89 32.24 31.59 31.99 548,271
13/02/19 32.02 32.34 31.88 32.13 360,747
12/02/19 31.77 32.07 31.49 32.01 613,379
11/02/19 31.62 31.98 31.17 31.54 680,173
08/02/19 31.47 31.735 31.23 31.49 288,726
07/02/19 32.24 32.27 31.50 31.74 341,637
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.16
52wk High:45.70
Vol:354.27K
Avg Vol(3m):9.3M
1Y Chng:-24.35%
1M Chng:+9.06%
Add to Watch List