PolyOne Corporation (POL) Stock Price

29.77 ▼ -0.93 (-3.03%)
Open: 31.23 Vol: 440.18K Day's range: 29.69 - 31.52 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
POL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.84▼ 29.88▼ 29.98▼ 31.04▼ 32.23▼
MA10 29.93▼ 30.12▼ 30.42▼ 32.21▼ 33.16▼
MA20 29.92▼ 30.53▼ 30.70▼ 32.73▼ 38.20▼
MA50 30.14▼ 30.96▼ 31.95▼ 34.84▼ 41.13▼
MA100 30.54▼ 32.10▼ 32.54▼ 39.21▼ 39.44▼
MA200 30.96▼ 32.66▼ 32.94▼ 41.10▼ 36.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.059▼ -0.039▼ -0.185▼ -0.882▼
RSI 38.140▼ 31.724▼ 28.018▼ 29.384▼ 28.196▼
STOCH 14.948▼ 9.802▼ 11.757▼ 20.158     16.683▼
WILL %R -92.105▼ -95.541▼ -95.541▼ -98.428▼ -99.489▼
CCI -145.377▼ -81.820     -124.465▼ -163.254▼ -95.331    
Latest Filters Detected On POL
BREAK $POL Price Breaks 10 Days Low Set Alert
BREAK $POL Price Breaks 20 Days Low Set Alert
BREAK $POL Price Breaks 30 Days Low Set Alert
BREAK $POL Price Breaks 60 Days Low Set Alert
RSI $POL RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $POL Oversold RSI + Stochastic Set Alert
PolyOne Corporation News
Tuesday, December 11, 2018 02:24 AM
BlackRock Inc. grew its stake in PolyOne Co. (NYSE:POL) by 2.8% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 9,596,508 shares of the specialty chemicals company’s stock after pu...
Tuesday, December 11, 2018 02:16 AM
These stocks are PolyOne Corporation (NYSE:POL), CNO Financial Group Inc (NYSE:CNO), Crescent Point Energy Corp (NYSE:CPG), and CVR Energy, Inc. (NYSE:CVI). This group of stocks' market values are ...
Monday, December 10, 2018 12:00 PM
PolyOne Corporation (NYSE:POL), which is in the chemicals business, and is based in United States, saw significant share price volatility over the past couple of months on the NYSE, rising to the ...
POL historical stock data
date open high low close volume
11/12/18 31.23 31.52 29.69 29.77 440,178
10/12/18 30.97 31.19 30.41 30.70 348,329
07/12/18 31.72 32.2999 30.67 30.89 395,276
06/12/18 31.52 31.77 30.91 31.69 392,480
04/12/18 34.13 34.13 31.92 32.17 460,623
03/12/18 34.34 34.78 33.54 34.21 420,429
30/11/18 32.88 33.68 32.88 33.62 344,691
29/11/18 33.32 33.81 32.95 33.10 258,371
28/11/18 32.68 33.385 32.13 33.36 336,886
27/11/18 32.92 33.05 32.51 32.57 253,738
Quote Details
Bid:29.68
Ask:0.00
52wk Low:29.69
52wk High:47.093
Vol:440.18K
Avg Vol(3m):8.8M
1Y Chng:-31.76%
1M Chng:-4.31%
Add to Watch List