Polo Resources Ltd. (DI) (POL.L) Share Price

1.95 ▼ -0.11 (-5.34%)
Open: 1.99 Vol: 225.43K Day's range: 1.8201 - 2.00 Jul 08, 16:30 BST
Loading chart ...
POL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.06▼ 2.19▼
MA10 N/A     N/A     N/A     2.13▼ 2.13▼
MA20 N/A     N/A     N/A     2.21▼ 2.07▼
MA50 N/A     N/A     N/A     2.08▼ 2.91▼
MA100 N/A     N/A     N/A     2.29▼ 3.43▼
MA200 N/A     N/A     N/A     2.90▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.069▲
RSI N/A     N/A     N/A     40.200▼ 41.493▼
STOCH N/A     N/A     N/A     29.247     58.314    
WILL %R N/A     N/A     N/A     -76.998▼ -61.864    
CCI N/A     N/A     N/A     -135.830▼ -28.504    
Latest Filters Detected On POL.L
CDL $POL.L Doji Candlestick Pattern Detected Set Alert
RSI $POL.L RSI(14) Crossed Below 50 Set Alert
Polo Resources Ltd. (DI) News
POL.L historical stock data
date open high low close volume
08/07/20 1.99 2.00 1.8201 1.95 225,432
07/07/20 2.12 2.1999 1.9072 2.06 18,000
06/07/20 2.0001 2.0076 2.0001 2.0076 285,000
03/07/20 2.12 2.24 1.7618 2.16 365,599
02/07/20 2.14 2.14 2.138 2.14 123,000
01/07/20 2.1411 2.1411 2.1411 2.1411 30,000
30/06/20 2.1501 2.1501 2.1501 2.1501 1,000
29/06/20 2.22 2.22 2.0603 2.17 312,756
26/06/20 2.42 2.50 2.204 2.33 252,232
25/06/20 2.1468 2.1468 2.1468 2.1468 519
Quote Details
52wk Low:1.40
52wk High:4.20
Vol:225.43K
Avg Vol(3m):3.8M
1Y Chng:-52.44%
1M Chng:-5.34%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.70M