Innovator S&P 500 Power Buffer ETF - October (POCT) Stock Price

27.89 ▼ -0.06 (-0.21%)
Open: 27.89 Vol: 74.77K Day's range: 27.89 - 27.89 Jan 26, 15:19 EST
IEX Real-Time Price
Loading chart ...
POCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▼ 27.91▼ 27.91▼ 27.96▼ 27.88▲
MA10 27.83▲ 27.83▲ 27.83▲ 27.92▼ 27.74▲
MA20 27.72▲ 27.72▲ 27.72▲ 27.86▲ 27.22▲
MA50 27.06▲ 27.05▲ 27.02▲ 27.66▲ 25.67▲
MA100 26.67▲ 26.21▲ 26.01▲ 27.06▲ 25.33▲
MA200 25.28▲ N/A     N/A     26.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ N/A     N/A     -0.011▼ N/A    
RSI 64.189▲ N/A     N/A     54.844▲ N/A    
STOCH 86.710▲ 86.710▲ 86.710▲ 66.918     88.027▲
WILL %R -22.642▲ -22.642▲ -22.642▲ -48.558     -7.407▲
CCI 47.409     47.409     47.367     -36.632     88.401    
Latest Filters Detected On POCT
BREAK $POCT Price Breaks 60 Days High Set Alert
Innovator S&P 500 Power Buffer ETF - October News
POCT historical stock data
date open high low close volume
26/01/21 27.89 27.89 27.89 27.89 74,765
25/01/21 28.005 28.005 27.86 27.95 13,774
22/01/21 27.9261 28.05 27.9261 27.96 12,804
21/01/21 28.00 28.05 27.9619 27.98 20,784
20/01/21 27.97 28.015 27.94 28.015 16,229
19/01/21 27.78 27.97 27.78 27.88 195,306
15/01/21 27.8842 27.92 27.78 27.78 8,457
14/01/21 27.93 27.99 27.9105 27.98 46,958
13/01/21 28.00 28.00 27.89 27.91 12,000
12/01/21 27.91 27.96 27.83 27.88 38,599
Quote Details
52wk Low:20.53
52wk High:28.05
Vol:74.77K
Avg Vol(3m):730.2K
1Y Chng:+9.12%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00