Pointer Telocation Ltd. (PNTR) Stock Price

15.65 ▲ +0.21 (+1.36%)
Open: 15.56 Vol: 49.79K Day's range: 15.56 - 15.80 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▲ 15.56▲ 15.56▲ 15.61▲ 14.84▲
MA10 15.63▼ 15.66▼ 15.68▼ 15.11▲ 14.20▲
MA20 15.72▼ 15.77▼ 15.79▼ 14.35▲ 13.15▲
MA50 15.82▼ 15.18▲ 14.64▲ 13.70▲ 13.02▲
MA100 15.16▲ 14.22▲ 13.60▲ 12.82▲ 14.00▲
MA200 14.09▲ 13.34▲ 13.37▲ 12.72▲ 10.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.079▼ -0.117▼ 0.121▲ 0.363▲
RSI 43.165▼ 49.421▼ 55.298▲ 66.637▲ 64.738▲
STOCH 21.484     18.753▼ 17.419▼ 79.645     75.322    
WILL %R -71.739     -71.739     -80.303▼ -19.312▲ -10.849▲
CCI -60.406     -63.659     -76.939     83.248     146.324▲
Latest Filters Detected On PNTR
CDL $PNTR Shooting Star Candlestick Pattern Detected Set Alert
Pointer Telocation Ltd. News
PNTR historical stock data
date open high low close volume
21/03/19 15.56 15.80 15.56 15.65 49,793
20/03/19 15.00 15.58 14.4655 15.44 50,340
19/03/19 15.62 15.70 15.37 15.39 34,591
18/03/19 15.82 15.99 15.3801 15.73 181,568
15/03/19 15.77 16.155 15.77 15.82 144,591
14/03/19 15.59 15.95 15.4387 15.70 333,571
13/03/19 14.28 14.60 14.28 14.50 7,314
12/03/19 14.42 14.65 14.10 14.50 24,751
11/03/19 14.18 14.22 13.70 14.15 14,639
08/03/19 14.10 14.36 14.10 14.24 11,172
Quote Details
Bid:0.00
Ask:15.73
52wk Low:10.25
52wk High:16.20
Vol:49.79K
Avg Vol(3m):488.1K
1Y Chng:-1.88%
1M Chng:+16.10%
Add to Watch List