Pointer Telocation Ltd. (PNTR) Stock Price

13.51 ▲ +0.26 (+1.96%)
Open: 13.40 Vol: 47.94K Day's range: 13.29 - 13.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▼ 13.42▼ 13.48▼ 13.60▼ 12.91▲
MA10 13.57▼ 13.57▼ 13.61▼ 13.76▼ 12.38▲
MA20 13.64▼ 13.69▼ 13.71▼ 12.98▲ 12.40▲
MA50 13.36▼ 12.96▲ 12.80▲ 12.39▲ 13.28▲
MA100 12.85▲ 12.51▲ 12.42▲ 12.44▲ 13.57▼
MA200 12.82▲ 13.27▲ 13.48▼ 12.80▲ 10.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.110▼ -0.112▼ 0.015▲ 0.276▲
RSI 38.890▼ 46.463▼ 48.529▼ 58.972▲ 56.992▲
STOCH 17.546▼ 16.031▼ 16.031▼ 60.460     69.263    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.659     -27.711    
CCI -130.667▼ -142.417▼ -169.984▼ 17.316     204.717▲
Latest Filters Detected On PNTR
CDL $PNTR Harami Candlestick Pattern Detected Set Alert
MA $PNTR Price Crossed Above MA(13) Set Alert
Pointer Telocation Ltd. News
Wednesday, January 16, 2019 06:50 AM
Zacks Investment Research cut shares of Pointer Telocation (NASDAQ:PNTR) from a hold rating to a sell rating in a report issued on Tuesday morning. According to Zacks, “Pointer Telocation Ltd provides ...
Friday, January 11, 2019 12:10 PM
Zacks Investment Research cut shares of Pointer Telocation (NASDAQ:PNTR) from a hold rating to a sell rating in a research report report published on Tuesday. According to Zacks, “Pointer Telocation L...
Thursday, January 10, 2019 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
PNTR historical stock data
date open high low close volume
18/01/19 13.40 13.74 13.29 13.51 47,943
17/01/19 13.70 13.96 13.25 13.25 62,071
16/01/19 13.80 13.92 13.64 13.70 20,700
15/01/19 13.91 14.00 13.55 13.59 7,464
14/01/19 14.31 14.43 13.69 13.94 25,192
11/01/19 14.12 14.36 14.1004 14.2372 3,591
10/01/19 14.37 14.37 13.9123 14.25 7,958
09/01/19 13.75 14.37 13.75 14.31 28,473
08/01/19 13.06 13.99 13.02 13.615 28,208
07/01/19 12.795 13.24 12.795 13.19 32,811
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.25
52wk High:19.14
Vol:47.94K
Avg Vol(3m):285.5K
1Y Chng:-28.42%
1M Chng:+15.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 107.75M