Pointer Telocation Ltd. (PNTR) Stock Price

14.72 ▲ +0.04 (+0.27%)
Open: 14.65 Vol: 653 Day's range: 14.65 - 14.72 Jun 13, 11:07 EDT
IEX Real-Time Price
Loading chart ...
PNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▲ 14.66▲ 14.68▲ 14.53▲ 14.50▲
MA10 14.60▲ 14.56▲ 14.50▲ 14.46▲ 14.89▼
MA20 14.49▲ 14.49▲ 14.47▲ 14.68▲ 14.70▲
MA50 14.78▼ 14.85▼ 14.91▼ 15.13▼ 13.24▲
MA100 15.09▼ 15.15▼ 15.23▼ 14.32▲ 14.52▲
MA200 15.36▼ 14.70▲ 14.20▲ 13.23▲ 10.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.063▲ 0.070▲ 0.032▲ -0.123▼
RSI 56.611▲ 54.803▲ 54.299▲ 49.568▼ 54.484▲
STOCH 91.760▲ 91.823▲ 79.785     58.662     23.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.893▲ -58.452    
CCI 77.778     87.759     102.660▲ 154.205▲ -57.902    
Latest Filters Detected On PNTR
CDL $PNTR Marubozu Candlestick Pattern Detected Set Alert
BREAK $PNTR Price Breaks 10 Days High Set Alert
Pointer Telocation Ltd. News
Friday, March 15, 2019 03:01 PM
I.D. Systems, Inc. (NASDAQ: IDSY) announced its acquisition of Pointer Telocation Ltd. (NASDAQ: PNTR) on March 14 in a transaction valued at approximately $140 million. IDS, a provider of enterprise ...
Tuesday, January 29, 2019 04:00 PM
Today we’ll look at Pointer Telocation Ltd. (NASDAQ:PNTR) and reflect on its potential as an investment. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that will give us an ...
Thursday, November 29, 2018 04:00 PM
If you own shares in Pointer Telocation Ltd (NASDAQ:PNTR) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
PNTR historical stock data
date open high low close volume
13/06/19 14.65 14.72 14.65 14.72 653
10/06/19 14.635 14.68 14.635 14.68 5,627
06/06/19 14.665 14.70 14.665 14.68 14,405
04/06/19 14.255 14.255 14.255 14.255 1,172
03/06/19 14.345 14.345 14.325 14.33 16,892
29/05/19 14.33 14.38 14.33 14.38 5,926
28/05/19 14.25 14.26 14.25 14.26 1,727
23/05/19 14.32 14.33 14.32 14.32 2,331
22/05/19 14.465 14.495 14.455 14.475 11,071
21/05/19 14.45 14.50 14.425 14.47 8,161
Quote Details
52wk Low:10.25
52wk High:16.155
Vol:653
Avg Vol(3m):247.5K
1Y Chng:+3.30%
1M Chng:-4.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 121.14M