Paringa Resources Limited (PNRL) Stock Price

1.81 ▲ +0.14 (+8.38%)
Open: 1.62 Vol: 910.45K Day's range: 1.62 - 1.84 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.80▲ 1.80▲ 1.80▲ 1.90▼
MA10 1.81▲ 1.75▲ 1.73▲ 2.08▼ 1.99▼
MA20 1.75▲ 1.72▲ 1.77▲ 1.94▼ 2.29▼
MA50 1.78▲ 1.86▼ 2.34▼ 2.04▼ N/A    
MA100 1.83▼ N/A     N/A     2.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ N/A     N/A     N/A     N/A    
RSI 59.797▲ N/A     N/A     N/A     N/A    
STOCH 77.874     93.303▲ 85.360▲ 6.092▼ 17.523▼
WILL %R -8.000▲ -5.263▲ -4.348▲ -94.550▼ -94.550▼
CCI 83.672     101.051▲ 103.255▲ -27.363     -84.444    
Latest Filters Detected On PNRL
CDL $PNRL Engulfing Candlestick Pattern Detected Set Alert
GAP $PNRL Open Gap Down %2 Set Alert
Paringa Resources Limited News
Monday, December 02, 2019 09:11 AM
Gainers Kodiak Sciences Inc. (NASDAQ: KOD) shares climbed 108.3% to $61.67 after the company reported the sale of future royalties on KSI-301 for $225 million to Baker Bros. Advisors. ASLAN ...
Monday, December 02, 2019 06:15 AM
Aqua Metals (NASDAQ:AQMS) -41% after fire broke out at the plant. Lexicon Pharmaceuticals (NASDAQ:LXRX) -21% on losing appeal of sotagliflozin CRL. Paringa Resources (NASDAQ:PNRL) -13%.
Monday, December 02, 2019 04:29 AM
Gainers Occidental Petroleum, Inc. (NYSE: OXY) shares moved upwards by 1.4% to $39.10 during Monday's pre-market session. The market cap seems to be at $36.1 billion. The most recent rating by Raymond ...
PNRL historical stock data
date open high low close volume
06/12/19 1.62 1.84 1.62 1.81 910,448
05/12/19 1.76 1.79 1.52 1.67 892,620
04/12/19 1.80 2.07 1.71 1.83 2,210,700
03/12/19 1.80 1.88 1.73 1.80 1,188,000
02/12/19 1.94 1.98 1.73 1.90 1,303,400
29/11/19 3.00 3.00 2.05 2.19 1,428,561
27/11/19 1.5655 8.75 1.5639 5.20 2,971,308
26/11/19 1.47 1.47 1.47 1.47 200
25/11/19 1.47 1.47 1.4699 1.47 8,661
22/11/19 1.68 1.73 1.41 1.42 3,377
Quote Details
52wk Low:1.41
52wk High:8.75
Vol:910.45K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+1.12%
Add to Watch List