Paringa Resources Limited (PNRL) Stock Price

3.1414 ▲ +0.6314 (+25.16%)
Open: 2.52 Vol: 17.26K Day's range: 2.50 - 3.71 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.28▼ 3.28▼ 2.57▲ 3.22▼
MA10 3.78▼ 4.11▼ 4.11▼ 2.80▲ 4.16▼
MA20 N/A     N/A     N/A     3.83▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     24.632     N/A    
WILL %R -93.921▼ N/A     N/A     -51.088     -70.841    
CCI -120.780▼ N/A     N/A     1.877     -92.184    
Latest Filters Detected On PNRL
MA $PNRL Price Crossed Above MA(13) Set Alert
Paringa Resources Limited News
Tuesday, July 30, 2019 08:10 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, June 17, 2019 07:04 PM
2019 / Paringa Resources Limited ("Paringa" or "Company") (NASDAQ: PNRL, ASX: PNL) is pleased to provide an update on activities at the Poplar Grove mine in western Kentucky. Underground mining ...
Sunday, June 16, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / June 17, 2019 / Paringa Resources Limited ("Paringa" or "Company") (NASDAQ: PNRL, ASX: PNL) is pleased to provide an update on activities at the Poplar Grove mine in ...
PNRL historical stock data
date open high low close volume
16/08/19 2.52 3.71 2.50 3.1414 17,255
15/08/19 2.50 2.51 2.50 2.51 1,600
14/08/19 2.41 2.41 2.41 2.41 100
13/08/19 2.41 2.41 2.41 2.41 463
12/08/19 2.32 2.43 2.32 2.40 1,100
09/08/19 2.22 2.31 2.22 2.31 1,900
05/08/19 2.73 2.73 2.08 2.10 6,800
22/07/19 3.51 3.51 3.12 3.25 4,094
19/07/19 3.65 3.78 3.65 3.65 1,817
18/07/19 4.03 3.66 3.53 3.79 2,111
Quote Details
52wk Low:2.08
52wk High:5.72
Vol:17.26K
Avg Vol(3m):24K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List