Innovator S&P 500 Power Buffer ETF - November (PNOV) Stock Price

29.18 ▲ +0.0232 (+0.08%)
Open: 29.18 Vol: 1.51K Day's range: 29.18 - 29.18 Jan 26, 13:36 EST
IEX Real-Time Price
Loading chart ...
PNOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.09▲ 29.09▲ 29.09▲ 29.18▼ 29.11▲
MA10 28.98▲ 28.97▲ 28.97▲ 29.14▲ 29.00▲
MA20 28.94▲ 28.93▲ 28.93▲ 29.06▲ 28.32▲
MA50 28.75▲ 28.72▲ 28.70▲ 28.89▲ 26.67▲
MA100 28.36▲ 27.99▲ 27.45▲ 28.13▲ N/A    
MA200 N/A     N/A     N/A     27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     60.586▲ N/A    
STOCH 93.860▲ 78.947     78.947     77.423     90.867▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.686▲ -3.704▲
CCI 130.833▲ 140.598▲ 140.598▲ 84.957     87.181    
Latest Filters Detected On PNOV
MACD $PNOV MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $PNOV Bollinger Bands Expanding Set Alert
RSI&MACD $PNOV MACD cross and RSI above 55 Set Alert
Innovator S&P 500 Power Buffer ETF - November News
PNOV historical stock data
date open high low close volume
26/01/21 29.18 29.18 29.18 29.18 1,506
25/01/21 29.195 29.195 29.07 29.1568 1,905
22/01/21 29.176 29.19 29.176 29.19 1,500
21/01/21 29.16 29.26 29.14 29.21 8,506
20/01/21 29.18 29.186 29.146 29.176 5,800
19/01/21 29.03 29.189 29.03 29.18 13,100
15/01/21 29.01 29.08 29.01 29.05 400
14/01/21 29.136 29.14 29.11 29.13 2,000
13/01/21 29.07 29.10 29.07 29.10 5,900
12/01/21 29.12 29.12 28.99 29.06 45,800
Quote Details
52wk Low:21.07
52wk High:29.26
Vol:1.51K
Avg Vol(3m):423.7K
1Y Chng:+9.72%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00