CPI Card Group Inc (PMTS.T) Stock Price

3.15 ▲ +0.24 (+8.25%)
Open: 3.06 Vol: 1.3K Day's range: 2.97 - 3.15 Jul 13, 16:00 EDT
Loading chart ...
PMTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.20▼ 3.27▼
MA10 N/A     N/A     N/A     3.46▼ 2.59▲
MA20 N/A     N/A     N/A     3.22▼ 1.80▲
MA50 N/A     N/A     N/A     2.25▲ 2.03▲
MA100 N/A     N/A     N/A     1.66▲ 2.96▲
MA200 N/A     N/A     N/A     2.26▲ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ 0.260▲
RSI N/A     N/A     N/A     54.153▲ 63.329▲
STOCH N/A     N/A     N/A     36.652     83.217▲
WILL %R N/A     N/A     N/A     -68.027     -30.864    
CCI N/A     N/A     N/A     -66.082     73.335    
Latest Filters Detected On PMTS.T
BREAK $PMTS.T Price Breaks 10 Days Low Set Alert
GAP $PMTS.T Open Gap Down %2 Set Alert
CPI Card Group Inc News
PMTS.T historical stock data
date open high low close volume
13/07/20 3.06 3.15 2.97 3.15 1,300
10/07/20 2.91 2.91 2.68 2.91 6,506
09/07/20 3.20 3.30 2.72 3.08 19,600
08/07/20 3.22 3.35 3.19 3.26 7,000
07/07/20 3.83 3.83 3.40 3.59 2,600
06/07/20 4.00 4.00 3.87 3.87 879
02/07/20 3.91 4.15 3.85 3.97 7,330
30/06/20 3.61 3.98 3.61 3.95 5,345
29/06/20 3.35 3.54 3.35 3.54 1,750
26/06/20 3.27 3.30 3.21 3.24 1,400
Quote Details
52wk Low:0.71
52wk High:4.51
Vol:1.3K
Avg Vol(3m):49.2K
1Y Chng:-1.25%
1M Chng:+63.21%
Add to Watch List