CPI Card Group Inc (PMTS.T) Stock Price

1.33 ▲ +0.02 (+1.53%)
Open: 1.30 Vol: 600 Day's range: 1.30 - 1.33 Dec 05, 16:00 EST
Loading chart ...
PMTS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.44▼ 1.45▼
MA10 N/A     N/A     N/A     1.41▼ 2.14▼
MA20 N/A     N/A     N/A     1.57▼ 2.86▼
MA50 N/A     N/A     N/A     2.49▼ 3.49▼
MA100 N/A     N/A     N/A     3.02▼ 3.52▼
MA200 N/A     N/A     N/A     3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.202▼
RSI N/A     N/A     N/A     33.597▼ 30.075▼
STOCH N/A     N/A     N/A     65.680     7.733▼
WILL %R N/A     N/A     N/A     -57.576     -90.850▼
CCI N/A     N/A     N/A     -59.310     -106.453▼
Latest Filters Detected On PMTS.T
MA $PMTS.T Price Crossed Below MA(7) Set Alert
MA $PMTS.T Price Crossed Below MA(13) Set Alert
CPI Card Group Inc News
PMTS.T historical stock data
date open high low close volume
05/12/19 1.30 1.33 1.30 1.33 600
04/12/19 1.31 1.31 1.31 1.31 500
03/12/19 1.58 1.58 1.33 1.40 2,600
02/12/19 1.57 1.63 1.55 1.60 2,800
29/11/19 1.60 1.60 1.50 1.56 3,900
27/11/19 1.56 1.69 1.54 1.64 6,300
26/11/19 1.42 1.57 1.42 1.49 9,025
25/11/19 1.08 1.68 1.08 1.39 23,925
22/11/19 1.29 1.29 1.05 1.05 10,600
21/11/19 1.32 1.50 1.30 1.32 4,300
Quote Details
52wk Low:1.05
52wk High:5.36
Vol:600
Avg Vol(3m):40.2K
1Y Chng:-65.45%
1M Chng:-54.76%
Add to Watch List
More Information
Index N/A
Market Cap. 15.66M