Invesco Dynamic Retail (PMR) Stock Price

35.67 ▲ +0.28 (+0.79%)
Open: 35.81 Vol: 810 Day's range: 35.67 - 35.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▲ 34.75▲ 34.75▲ 35.16▲ 34.05▲
MA10 34.22▲ 34.22▲ 34.22▲ 35.14▲ 34.86▲
MA20 36.07▼ 36.07▼ 36.07▼ 34.17▲ 37.14▼
MA50 38.27▼ N/A     N/A     35.54▲ 37.70▼
MA100 N/A     N/A     N/A     37.99▼ 36.21▼
MA200 N/A     N/A     N/A     37.73▼ 36.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.264▲ -0.278▼
RSI N/A     N/A     N/A     59.003▲ 45.702▼
STOCH 73.082     73.082     73.082     77.923     27.156    
WILL %R -55.556     -55.556     -55.556     -5.958▲ -52.763    
CCI 3.648     3.648     3.648     125.243▲ -21.081    
Latest Filters Detected On PMR
BREAK $PMR Price Breaks 10 Days High Set Alert
BREAK $PMR Price Breaks 20 Days High Set Alert
MA $PMR Price Crossed Above MA(50) Set Alert
Invesco Dynamic Retail News
PMR historical stock data
date open high low close volume
18/01/19 35.81 35.81 35.67 35.67 810
17/01/19 35.035 35.39 35.035 35.39 1,612
16/01/19 34.88 35.10 34.88 35.10 28,707
15/01/19 34.99 35.00 34.87 34.90 1,652
14/01/19 34.97 34.97 34.76 34.76 400
11/01/19 35.30 35.30 35.03 35.03 805
10/01/19 34.398 35.06 34.398 35.05 1,876
09/01/19 35.50 35.51 35.34 35.34 567
08/01/19 34.90 35.25 34.90 35.25 556
07/01/19 34.19 35.02 34.19 34.95 2,280
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.73
52wk High:43.06
Vol:810
Avg Vol(3m):57.6K
1Y Chng:-1.93%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00