Invesco Dynamic Retail ETF (PMR) Stock Price

39.85 ▲ +0.18 (+0.45%)
Open: 39.53 Vol: 400 Day's range: 39.53 - 39.85 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▼ 36.14▼ 36.14▼ 39.53▲ 39.01▲
MA10 36.92▼ 36.92▼ 36.92▼ 38.89▲ 38.26▲
MA20 35.61▲ 35.61▲ 35.61▲ 38.92▲ 37.81▲
MA50 38.20▼ 37.94▼ 37.94▼ 37.94▲ 37.11▲
MA100 N/A     N/A     N/A     37.69▲ 37.27▲
MA200 N/A     N/A     N/A     37.10▲ 35.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ 0.250▲
RSI N/A     N/A     N/A     61.358▲ 61.253▲
STOCH 39.368     39.368     39.368     79.991     85.635▲
WILL %R -71.924     -71.924     -71.924     0.000▲ 0.000▲
CCI -44.928     -44.928     -44.928     128.205▲ 120.094▲
Latest Filters Detected On PMR
CDL $PMR Marubozu Candlestick Pattern Detected Set Alert
BREAK $PMR Price Breaks 10 Days High Set Alert
BREAK $PMR Price Breaks 20 Days High Set Alert
BREAK $PMR Price Breaks 30 Days High Set Alert
BREAK $PMR Price Breaks 60 Days High Set Alert
Invesco Dynamic Retail ETF News
Tuesday, April 02, 2019 09:48 AM
PMR’s net asset base is very low and investors should be keenly aware of liquidity concerns. The Invesco Dynamic Retail ETF (ticker: NYSE:PMR) is an actively managed strategy that invests in companies ...
Thursday, April 06, 2017 09:49 AM
If you expect the retail industry to grow as our global economy eventually recovers, the PowerShares Dynamic Retail ETF (NYSE: PMR) could save you a lot of trouble. Instead of trying to figure out ...
Wednesday, December 23, 2015 04:00 PM
Year-to-date, the SPDR S&P Retail ETF (NYSE: XRT) and the PowerShares Dynamic Retail Portfolio (NYSE: PMR) are down 8.3 percent and 4.1 percent, respectively. The same gloomy fate has not befallen the ...
PMR historical stock data
date open high low close volume
16/10/19 39.53 39.85 39.53 39.85 400
15/10/19 39.53 39.81 39.52 39.67 3,900
14/10/19 39.51 39.51 39.44 39.47 800
11/10/19 39.19 39.74 39.19 39.74 500
10/10/19 38.91 38.91 38.91 38.91 0
09/10/19 38.33 38.33 38.33 38.33 0
08/10/19 37.95 37.95 37.95 37.95 0
07/10/19 38.15 38.47 38.15 38.32 1,900
02/10/19 38.22 38.22 37.92 37.92 300
01/10/19 39.29 39.29 38.70 38.70 100
Quote Details
52wk Low:31.73
52wk High:43.06
Vol:400
Avg Vol(3m):15.5K
1Y Chng:+0.20%
1M Chng:+8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00