Invesco Dynamic Retail (PMR) Stock Price

36.3517 ▼ -0.2333 (-0.64%)
Open: 36.84 Vol: 400 Day's range: 36.3517 - 36.84 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.16▲ 36.16▲ 36.16▲ 36.44▼ 36.58▼
MA10 35.26▲ 35.26▲ 35.26▲ 36.63▼ 36.01▲
MA20 35.82▲ 35.82▲ 35.82▲ 36.58▼ 35.78▲
MA50 38.37▼ 37.81▼ 37.81▼ 35.45▲ 37.67▼
MA100 N/A     N/A     N/A     36.28▲ 36.35▼
MA200 N/A     N/A     N/A     37.71▼ 35.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ 0.257▲
RSI N/A     N/A     N/A     50.685▲ 49.041▼
STOCH 95.206▲ 95.206▲ 95.206▲ 24.604     77.409    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.147▼ -20.247▲
CCI 169.145▲ 169.145▲ 169.145▲ -62.987     74.970    
Latest Filters Detected On PMR
CDL $PMR Marubozu Candlestick Pattern Detected Set Alert
CDL $PMR Engulfing Candlestick Pattern Detected Set Alert
MA $PMR Price Crossed Below MA(7) Set Alert
MA $PMR Price Crossed Below MA(26) Set Alert
Invesco Dynamic Retail News
PMR historical stock data
date open high low close volume
19/03/19 36.84 36.84 36.3517 36.3517 400
18/03/19 36.4527 36.585 36.4375 36.585 2,150
15/03/19 36.28 36.28 36.15 36.15 643
14/03/19 36.81 36.81 36.0967 36.3174 1,962
13/03/19 36.97 36.97 36.75 36.775 844
12/03/19 37.01 37.01 36.595 36.595 421
11/03/19 36.775 36.775 36.775 36.775 145
08/03/19 36.73 36.74 36.1658 36.285 1,621
05/03/19 37.495 37.525 37.495 37.525 3,012
21/02/19 37.16 37.16 36.8983 36.8983 1,700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.73
52wk High:43.06
Vol:400
Avg Vol(3m):25.7K
1Y Chng:-8.28%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00