Invesco Dynamic Retail (PMR) Stock Price

36.17 ▲ +0.52 (+1.46%)
Open: 36.10 Vol: 200 Day's range: 36.10 - 36.17 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▼ 36.14▼ 36.14▼ 36.05▲ 37.04▼
MA10 36.92▼ 36.92▼ 36.92▼ 36.31▼ 37.14▼
MA20 35.61▲ 35.61▲ 35.61▲ 36.71▼ 37.18▼
MA50 38.20▼ 37.94▼ 37.94▼ 37.43▼ 37.58▼
MA100 N/A     N/A     N/A     36.62▼ 36.79▼
MA200 N/A     N/A     N/A     37.64▼ 35.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ -0.078▼
RSI N/A     N/A     N/A     43.773▼ 44.702▼
STOCH 39.368     39.368     39.368     22.455     40.945    
WILL %R -71.924     -71.924     -71.924     -72.868     -78.261▼
CCI -44.928     -44.928     -44.928     -51.746     -135.690▼
Latest Filters Detected On PMR
CDL $PMR Marubozu Candlestick Pattern Detected Set Alert
MA $PMR Price Crossed Above MA(7) Set Alert
Invesco Dynamic Retail News
Tuesday, April 02, 2019 09:48 AM
PMR’s net asset base is very low and investors should be keenly aware of liquidity concerns. The Invesco Dynamic Retail ETF (ticker: NYSE:PMR) is an actively managed strategy that invests in companies ...
Thursday, April 06, 2017 02:46 PM
Thus far, this week has been quite sour for investors, as markets have been reacting poorly to data from all around the world. With the dollar trending back and forth, commodities have taken a major ...
Thursday, April 06, 2017 09:49 AM
If you expect the retail industry to grow as our global economy eventually recovers, the PowerShares Dynamic Retail ETF (NYSE: PMR) could save you a lot of trouble. Instead of trying to figure out ...
PMR historical stock data
date open high low close volume
16/08/19 36.10 36.17 36.10 36.17 200
15/08/19 35.86 35.86 35.47 35.65 800
14/08/19 35.90 35.90 35.61 35.61 1,900
12/08/19 36.14 36.14 36.14 36.14 300
09/08/19 36.66 36.66 36.66 36.66 0
07/08/19 36.175 36.175 36.175 36.175 10
06/08/19 36.375 36.375 36.375 36.375 10
05/08/19 35.75 35.80 35.75 35.80 300
01/08/19 36.83 36.83 36.83 36.83 101
31/07/19 37.65 37.65 37.65 37.65 103
Quote Details
52wk Low:31.73
52wk High:43.06
Vol:200
Avg Vol(3m):3.4K
1Y Chng:-0.29%
1M Chng:-5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00