Invesco Dynamic Retail ETF (PMR) Stock Price

42.56 ▲ +0.26 (+0.61%)
Open: 41.92 Vol: 808 Day's range: 41.92 - 42.56 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
PMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.43▲ 41.43▲ 41.43▲ 42.29▲ 42.08▲
MA10 38.78▲ 38.79▲ 38.79▲ 42.06▲ 41.30▲
MA20 37.59▲ 37.59▲ 37.59▲ 41.90▲ 39.48▲
MA50 38.08▲ 38.12▲ 38.12▲ 40.88▲ 37.57▲
MA100 N/A     N/A     N/A     39.24▲ 37.91▲
MA200 N/A     N/A     N/A     37.70▲ 36.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.301▲
RSI N/A     N/A     N/A     63.219▲ 67.189▲
STOCH 80.975▲ 80.975▲ 80.975▲ 70.854     92.059▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.294▲ -1.486▲
CCI 106.409▲ 106.409▲ 106.409▲ 64.098     104.542▲
Latest Filters Detected On PMR
CDL $PMR Marubozu Candlestick Pattern Detected Set Alert
Invesco Dynamic Retail ETF News
Friday, November 29, 2019 08:13 AM
Invesco Dynamic Retail ETF The Invesco Dynamic Retail ETF (NYSE: PMR) offers a unique approach to a basket of stocks that mostly fall under the classification of traditional retailers. PMR follows the ...
Friday, November 29, 2019 05:01 AM
The Invesco Dynamic Retail ETF (NYSE: PMR) offers a unique approach to a basket of stocks that mostly fall under the classification of traditional retailers. PMR follows the Dynamic Retail Intellidex ...
Tuesday, April 02, 2019 09:48 AM
The Invesco Dynamic Retail ETF (ticker: NYSE:PMR) is an actively managed strategy that invests in companies principally engaged in operating general merchandise stores. Examples of these ...
PMR historical stock data
date open high low close volume
12/12/19 41.92 42.56 41.92 42.56 808
11/12/19 41.98 42.30 41.98 42.30 400
10/12/19 42.1114 42.1114 42.1114 42.1114 102
09/12/19 41.94 42.32 41.94 42.2944 925
06/12/19 42.17 42.218 42.158 42.19 1,009
05/12/19 41.62 41.6957 41.62 41.6957 492
04/12/19 41.56 41.64 41.56 41.64 200
03/12/19 41.38 41.44 41.38 41.44 300
02/12/19 42.27 42.27 41.93 41.93 200
29/11/19 42.44 42.45 42.39 42.39 200
Quote Details
52wk Low:31.73
52wk High:42.63
Vol:808
Avg Vol(3m):13.1K
1Y Chng:+4.31%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00