ProMIS Neurosciences, Inc (PMN.T) Stock Price

0.135 ▲ +0.005 (+3.85%)
Open: 0.125 Vol: 227.21K Day's range: 0.125 - 0.135 Feb 26, 16:00 EST
Free Stock Screener
Loading chart ...
PMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.13▲
MA10 N/A     N/A     N/A     0.14▼ 0.11▲
MA20 N/A     N/A     N/A     0.13▲ 0.11▲
MA50 N/A     N/A     N/A     0.11▲ 0.15▼
MA100 N/A     N/A     N/A     0.11▲ 0.18▼
MA200 N/A     N/A     N/A     0.15▼ 0.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.008▲
RSI N/A     N/A     N/A     52.659▲ 52.062▲
STOCH N/A     N/A     N/A     33.234     76.587    
WILL %R N/A     N/A     N/A     -58.333     -38.889    
CCI N/A     N/A     N/A     -72.873     126.446▲
Latest Filters Detected On PMN.T
CDL $PMN.T Engulfing Candlestick Pattern Detected Set Alert
RSI $PMN.T RSI(14) Crossed Below 50 Set Alert
ProMIS Neurosciences, Inc News
PMN.T historical stock data
date open high low close volume
26/02/21 0.125 0.135 0.125 0.135 227,211
25/02/21 0.135 0.135 0.125 0.13 217,150
24/02/21 0.135 0.14 0.125 0.135 326,172
23/02/21 0.145 0.145 0.14 0.14 335,950
22/02/21 0.155 0.16 0.145 0.145 326,945
19/02/21 0.15 0.16 0.15 0.16 259,296
18/02/21 0.16 0.16 0.145 0.145 90,223
17/02/21 0.155 0.16 0.15 0.155 325,500
16/02/21 0.145 0.16 0.145 0.155 124,000
12/02/21 0.165 0.165 0.14 0.14 370,095
Quote Details
52wk Low:0.08
52wk High:0.31
Vol:227.21K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:+17.39%
Add to Watch List
More Information
Index N/A
Market Cap. 39.11M