Purpose Multi-Strategy Market Netrl ETF (PMM.T) Stock Price

21.70 ▼ -0.03 (-0.14%)
Open: 21.75 Vol: 700 Day's range: 21.70 - 21.75 Apr 19, 16:00 EDT
Loading chart ...
PMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.89▼ 22.13▼
MA10 N/A     N/A     N/A     22.03▼ 21.92▼
MA20 N/A     N/A     N/A     22.13▼ 21.43▲
MA50 N/A     N/A     N/A     21.78▼ 20.74▲
MA100 N/A     N/A     N/A     21.27▲ 20.08▲
MA200 N/A     N/A     N/A     20.77▲ 19.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.028▲
RSI N/A     N/A     N/A     41.054▼ 57.842▲
STOCH N/A     N/A     N/A     23.994     81.970▲
WILL %R N/A     N/A     N/A     -90.909▼ -44.872    
CCI N/A     N/A     N/A     -157.372▼ 33.481    
Latest Filters Detected On PMM.T
CDL $PMM.T Marubozu Candlestick Pattern Detected Set Alert
Purpose Multi-Strategy Market Netrl ETF News
PMM.T historical stock data
date open high low close volume
19/04/24 21.75 21.75 21.70 21.70 700
18/04/24 21.80 21.80 21.63 21.73 3,087
17/04/24 21.82 21.93 21.72 21.72 300
16/04/24 22.06 22.06 22.06 22.06 200
15/04/24 22.11 22.22 22.11 22.22 400
12/04/24 22.25 22.27 22.25 22.27 300
11/04/24 22.12 22.12 22.12 22.12 100
10/04/24 22.14 22.14 22.05 22.05 646
09/04/24 22.20 22.20 22.20 22.20 200
05/04/24 22.25 22.25 22.25 22.25 200
Quote Details
52wk Low:19.58
52wk High:22.40
Vol:700
Avg Vol(3m):11.3K
1Y Chng:+10.15%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00