PIMCO Monthly Income US$ ETF (PMIF-U.T) Stock Price

19.25 ▼ -0.03 (-0.16%)
Open: 19.25 Vol: 2.3K Day's range: 19.25 - 19.25 Mar 27, 16:00 EDT
Loading chart ...
PMIF-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.25▲ 19.24▲
MA10 N/A     N/A     N/A     19.25▼ 19.20▲
MA20 N/A     N/A     N/A     19.22▲ 19.13▲
MA50 N/A     N/A     N/A     19.19▲ 18.93▲
MA100 N/A     N/A     N/A     19.00▲ 18.93▲
MA200 N/A     N/A     N/A     18.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.008▲
RSI N/A     N/A     N/A     53.724▲ 57.528▲
STOCH N/A     N/A     N/A     51.370     64.449    
WILL %R N/A     N/A     N/A     -36.842     -20.455▲
CCI N/A     N/A     N/A     10.000     95.726    
Latest Filters Detected On PMIF-U.T
MA $PMIF-U.T Price Crossed Below MA(13) Set Alert
CDL $PMIF-U.T Doji Candlestick Pattern Detected Set Alert
PIMCO Monthly Income US$ ETF News
PMIF-U.T historical stock data
date open high low close volume
27/03/24 19.25 19.25 19.25 19.25 2,300
26/03/24 19.28 19.28 19.28 19.28 11,300
25/03/24 19.23 19.24 19.23 19.24 1,800
22/03/24 19.25 19.25 19.22 19.25 10,800
21/03/24 19.23 19.23 19.23 19.23 2,600
20/03/24 19.18 19.18 19.18 19.18 5,750
18/03/24 19.22 19.22 19.22 19.22 3,600
14/03/24 19.27 19.27 19.27 19.27 3,500
13/03/24 19.28 19.28 19.28 19.28 4,800
12/03/24 19.30 19.30 19.22 19.30 10,500
Quote Details
52wk Low:18.15
52wk High:19.39
Vol:2.3K
Avg Vol(3m):130K
1Y Chng:-0.16%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00