Pingtan Marine Enterprise Ltd (PME) Stock Price

2.23 ▼ -0.14 (-5.91%)
Open: 2.39 Vol: 104.56K Day's range: 2.20 - 2.40 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.34▲ 2.34▲ 2.28▼ 1.83▲
MA10 2.21▲ 2.20▲ 2.20▲ 2.08▲ 1.47▲
MA20 2.09▲ 2.04▲ 2.02▲ 1.81▲ 1.27▲
MA50 1.79▲ 1.70▲ 1.65▲ 1.37▲ 1.20▲
MA100 1.46▲ 1.38▲ 1.34▲ 1.23▲ 1.73▲
MA200 1.35▲ 1.61▲ 1.68▲ 1.16▲ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.022▲ 0.044▲ 0.146▲
RSI 76.045▲ 75.487▲ 75.341▲ 68.961▲ 74.833▲
STOCH 98.291▲ 98.551▲ 98.551▲ 89.176▲ 83.888▲
WILL %R -8.696▲ -8.511▲ -8.511▲ -19.192▲ -11.728▲
CCI 91.621     91.274     91.274     89.178     163.975▲
Latest Filters Detected On PME
MA $PME Price Crossed Below MA(200) Set Alert
RSI $PME RSI(14) Crossed Below 50 Set Alert
Pingtan Marine Enterprise Ltd News
Thursday, October 15, 2020 06:11 AM
FUZHOU, China, Oct. 15, 2020 /PRNewswire/ -- Pingtan Marine Enterprise Ltd. (NASDAQ: PME), ("Pingtan" or the "Company"), today announced that the construction of the Pingtan International Marine ...
Tuesday, October 13, 2020 01:14 AM
ValuEngine lowered shares of Pingtan Marine Enterprise (NASDAQ:PME) from a hold rating to a sell rating in a report published on Monday morning, ValuEngine reports. Separately, TheStreet raised ...
Friday, October 09, 2020 11:23 AM
Get the latest Pingtan Marine Enterprise Ltd.R (2P5.SG) stock news and headlines to help you in your trading and investment decisions.
PME historical stock data
date open high low close volume
21/10/20 2.39 2.40 2.20 2.23 104,563
20/10/20 2.30 2.42 2.30 2.37 188,200
19/10/20 2.30 2.40 2.30 2.30 129,400
16/10/20 2.23 2.30 2.23 2.28 300,958
15/10/20 1.91 2.20 1.91 2.20 403,300
14/10/20 1.96 1.98 1.92 1.96 20,443
13/10/20 1.97 2.01 1.90 1.99 120,500
12/10/20 1.70 2.10 1.70 2.02 557,769
09/10/20 1.75 1.85 1.70 1.70 129,200
08/10/20 1.44 1.81 1.43 1.75 1,067,200
Quote Details
52wk Low:0.627
52wk High:2.42
Vol:104.56K
Avg Vol(3m):2.8M
1Y Chng:+8.78%
1M Chng:+77.35%
Add to Watch List