Pacific Mercantile Bancorp (PMBC) Stock Price

7.80 ▲ +0.08 (+1.04%)
Open: 7.71 Vol: 18.33K Day's range: 7.70 - 7.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.59▼ 7.59▼ 7.64▲ 7.44▲
MA10 7.54▼ 7.54▼ 7.54▼ 7.66▲ 7.64▲
MA20 7.42▲ 7.42▲ 7.42▲ 7.45▲ 8.24▼
MA50 7.33▲ 7.38▲ 7.40▲ 7.70▲ 9.04▼
MA100 7.43▲ 7.50▼ 7.59▼ 8.40▼ 8.75▼
MA200 7.72▼ 8.11▼ 8.35▼ 9.10▼ 7.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.020▲ 0.055▲ -0.025▼
RSI 51.282▲ 51.054▲ 50.678▲ 57.272▲ 40.549▼
STOCH 79.242     79.242     79.242     52.430     38.337    
WILL %R -50.909     -47.458     -47.458     -28.058     -46.809    
CCI -18.152     -10.164     -10.164     91.809     -25.149    
Latest Filters Detected On PMBC
RSI $PMBC RSI(14) Crossed Below 50 Set Alert
Pacific Mercantile Bancorp News
PMBC historical stock data
date open high low close volume
18/01/19 7.71 7.81 7.70 7.80 18,326
17/01/19 7.67 7.74 7.66 7.72 14,115
16/01/19 7.485 7.70 7.47 7.69 28,229
15/01/19 7.51 7.53 7.43 7.47 37,242
14/01/19 7.61 7.61 7.50 7.53 18,550
11/01/19 7.51 7.73 7.50 7.56 14,509
10/01/19 7.66 7.67 7.52 7.55 9,733
09/01/19 7.71 7.79 7.58 7.69 12,742
08/01/19 7.84 7.84 7.63 7.715 13,385
07/01/19 7.69 8.19 7.57 7.83 37,057
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.80
52wk High:10.45
Vol:18.33K
Avg Vol(3m):817.8K
1Y Chng:-7.69%
1M Chng:+3.31%
Add to Watch List