Pacific Mercantile Bancorp (PMBC) Stock Price

7.77 ▼ -0.15 (-1.89%)
Open: 7.77 Vol: 10.77K Day's range: 7.77 - 7.77 Mar 19, 13:24 EDT
IEX Real-Time Price
Loading chart ...
PMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.85▼ 7.88▼ 7.88▼ 8.07▼
MA10 7.87▼ 7.86▼ 7.86▼ 7.86▼ 8.13▼
MA20 7.85▼ 7.83▼ 7.83▼ 8.13▼ 7.90▼
MA50 7.97▼ 8.07▼ 8.19▼ 8.07▼ 8.89▼
MA100 8.15▼ 8.02▼ 7.95▼ 7.93▼ 8.80▼
MA200 7.79▼ 7.84▼ 7.89▼ 8.80▼ 7.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.021▲ -0.043▼ 0.060▲
RSI 36.602▼ 37.515▼ 36.737▼ 40.579▼ 43.009▼
STOCH 61.250     61.806     73.750     28.927     53.175    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.991▼ -54.028    
CCI -154.088▼ -140.244▼ -152.075▼ -86.790     -15.681    
Latest Filters Detected On PMBC
CDL $PMBC Doji Candlestick Pattern Detected Set Alert
MA $PMBC Price Crossed Below MA(7) Set Alert
Pacific Mercantile Bancorp News
PMBC historical stock data
date open high low close volume
19/03/19 7.77 7.77 7.77 7.77 10,766
18/03/19 7.92 7.93 7.86 7.92 7,220
15/03/19 7.87 7.95 7.84 7.94 58,280
14/03/19 7.89 7.92 7.77 7.85 22,209
13/03/19 7.87 7.92 7.8006 7.91 16,129
12/03/19 7.81 7.86 7.78 7.79 4,699
11/03/19 7.76 7.88 7.72 7.87 10,679
08/03/19 7.75 7.84 7.72 7.77 28,553
07/03/19 7.88 7.88 7.88 7.88 7,261
06/03/19 8.17 8.235 7.93 7.93 27,736
Quote Details
Bid:7.77
Ask:0.00
52wk Low:6.80
52wk High:10.45
Vol:10.77K
Avg Vol(3m):594.9K
1Y Chng:-18.64%
1M Chng:-3.48%
Add to Watch List