Pacific Mercantile Bancorp (PMBC) Stock Price

8.31 ▲ +0.05 (+0.61%)
Open: 8.31 Vol: 3.6K Day's range: 8.31 - 8.31 Jun 24, 12:15 EDT
IEX Real-Time Price
Loading chart ...
PMBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▲ 8.34▼ 8.34▼ 8.34▼ 8.14▲
MA10 8.35▼ 8.38▼ 8.38▼ 8.30▲ 8.00▲
MA20 8.39▼ 8.36▼ 8.35▼ 8.06▲ 8.01▲
MA50 8.36▼ 8.26▲ 8.18▲ 7.94▲ 8.37▼
MA100 8.18▲ 8.04▲ 7.98▲ 8.00▲ 8.76▼
MA200 7.99▲ 8.07▲ 7.97▲ 8.18▲ 8.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.023▼ 0.028▲ 0.086▲
RSI 46.564▼ 48.319▼ 50.077▲ 60.380▲ 54.511▲
STOCH 19.777▼ 33.755     47.700     74.849     70.452    
WILL %R -70.000     -70.732     -70.732     -20.886▲ -17.460▲
CCI -60.098     -113.396▼ -53.175     41.012     157.924▲
Latest Filters Detected On PMBC
CDL $PMBC Doji Candlestick Pattern Detected Set Alert
Pacific Mercantile Bancorp News
Thursday, June 13, 2019 06:00 AM
COSTA MESA, Calif., June 13, 2019 (GLOBE NEWSWIRE) -- Pacific Mercantile Bank ("the Bank"), the wholly owned subsidiary of Pacific Mercantile Bancorp (NASDAQ:PMBC), today announced that it has ...
Tuesday, June 11, 2019 05:05 AM
COSTA MESA, Calif., June 11, 2019 (GLOBE NEWSWIRE) -- Pacific Mercantile Bank (“the Bank”), the wholly owned subsidiary of Pacific Mercantile Bancorp (NASDAQ: PMBC), today announced that it has ...
Saturday, June 23, 2018 05:00 PM
Improving credit quality as a result of post-GFC recovery has led to a strong environment for growth in the banking sector. Economic growth impacts the stability of salaries and interest rate level ...
PMBC historical stock data
date open high low close volume
24/06/19 8.31 8.31 8.31 8.31 3,600
21/06/19 8.285 8.425 8.25 8.26 53,080
20/06/19 8.45 8.45 8.38 8.44 8,963
19/06/19 8.455 8.455 8.385 8.385 68,310
18/06/19 8.32 8.32 8.23 8.30 32,740
17/06/19 8.46 8.46 8.31 8.31 19,795
14/06/19 8.44 8.475 8.38 8.405 22,693
13/06/19 8.43 8.435 8.405 8.405 14,037
12/06/19 8.075 8.25 8.075 8.21 16,845
11/06/19 8.00 8.06 8.00 8.00 39,358
Quote Details
52wk Low:6.80
52wk High:10.45
Vol:3.6K
Avg Vol(3m):268.5K
1Y Chng:-14.77%
1M Chng:+6.54%
Add to Watch List