Picton Mahoney Tactical Income Fund (PMB-UN.T) Stock Price

6.90 ▼ -0.12 (-1.71%)
Open: 6.96 Vol: 4.6K Day's range: 6.90 - 6.96 Apr 17, 16:00 EDT
Loading chart ...
PMB-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.94▼ 6.98▼
MA10 N/A     N/A     N/A     6.95▼ 7.00▼
MA20 N/A     N/A     N/A     6.98▼ 6.95▼
MA50 N/A     N/A     N/A     6.94▼ 6.93▼
MA100 N/A     N/A     N/A     6.92▼ 7.03▼
MA200 N/A     N/A     N/A     6.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.005▼
RSI N/A     N/A     N/A     45.833▼ 46.987▼
STOCH N/A     N/A     N/A     33.043     46.947    
WILL %R N/A     N/A     N/A     -86.957▼ -79.310▼
CCI N/A     N/A     N/A     -79.462     -58.333    
Latest Filters Detected On PMB-UN.T
RSI $PMB-UN.T RSI(14) Crossed Below 50 Set Alert
MA $PMB-UN.T Price Crossed Below MA(200) Set Alert
MA $PMB-UN.T Price Crossed Below MA(50) Set Alert
MA $PMB-UN.T Price Crossed Below MA(26) Set Alert
MA $PMB-UN.T Price Crossed Below MA(13) Set Alert
MA $PMB-UN.T Price Crossed Below MA(7) Set Alert
CDL $PMB-UN.T Marubozu Candlestick Pattern Detected Set Alert
Picton Mahoney Tactical Income Fund News
PMB-UN.T historical stock data
date open high low close volume
17/04/24 6.96 6.96 6.90 6.90 4,600
16/04/24 7.02 7.02 7.02 7.02 1,390
09/04/24 6.93 6.93 6.93 6.93 1,202
08/04/24 6.95 6.96 6.88 6.88 9,650
05/04/24 6.95 6.95 6.95 6.95 1,700
04/04/24 6.98 6.98 6.98 6.98 1,100
03/04/24 6.99 6.99 6.94 6.94 1,600
02/04/24 6.94 6.94 6.94 6.94 300
01/04/24 7.02 7.02 6.87 6.87 1,400
28/03/24 7.10 7.10 7.10 7.10 500
Quote Details
52wk Low:6.62
52wk High:7.25
Vol:4.6K
Avg Vol(3m):27.7K
1Y Chng:-10.51%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00