PowerShares Low Volatility ETF (PLV.T) Stock Price

22.65 ▼ -0.03 (-0.13%)
Open: 22.65 Vol: 200 Day's range: 22.65 - 22.65 Apr 18, 16:00 EDT
Loading chart ...
PLV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.76▼ 22.93▼
MA10 N/A     N/A     N/A     22.89▼ 22.92▼
MA20 N/A     N/A     N/A     22.97▼ 22.67▼
MA50 N/A     N/A     N/A     22.77▼ 22.21▲
MA100 N/A     N/A     N/A     22.29▲ 22.23▲
MA200 N/A     N/A     N/A     22.24▲ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.011▼
RSI N/A     N/A     N/A     35.760▼ 52.654▲
STOCH N/A     N/A     N/A     5.882▼ 68.746    
WILL %R N/A     N/A     N/A     -100.000▼ -65.333    
CCI N/A     N/A     N/A     -150.631▼ -41.777    
Latest Filters Detected On PLV.T
MACD $PLV.T MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $PLV.T Price Breaks 30 Days Low Set Alert
BREAK $PLV.T Price Breaks 20 Days Low Set Alert
BREAK $PLV.T Price Breaks 10 Days Low Set Alert
CDL $PLV.T Doji Star Candlestick Pattern Detected Set Alert
CDL $PLV.T Doji Candlestick Pattern Detected Set Alert
PowerShares Low Volatility ETF News
PLV.T historical stock data
date open high low close volume
18/04/24 22.65 22.65 22.65 22.65 200
16/04/24 22.69 22.69 22.68 22.68 3,430
15/04/24 22.76 22.76 22.76 22.76 100
12/04/24 22.84 22.84 22.84 22.84 500
11/04/24 22.88 22.88 22.88 22.88 2,205
09/04/24 23.03 23.03 23.03 23.03 100
05/04/24 22.97 22.98 22.97 22.98 1,201
03/04/24 22.99 22.99 22.99 22.99 100
02/04/24 22.98 22.98 22.98 22.98 200
01/04/24 23.09 23.09 23.09 23.09 300
Quote Details
52wk Low:21.09
52wk High:23.14
Vol:200
Avg Vol(3m):12K
1Y Chng:+1.52%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00