Principal Exchange-Traded Funds - Principal U.S. Small-Cap Adaptive Mu (PLTL) Stock Price

25.981 ▲ +0.0308 (+0.12%)
Open: 26.00 Vol: 130 Day's range: 25.981 - 26.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.83▲ 25.63▲
MA10 N/A     N/A     N/A     25.69▲ 25.43▲
MA20 N/A     N/A     N/A     25.58▲ 25.31▲
MA50 N/A     N/A     N/A     25.33▲ N/A    
MA100 N/A     N/A     N/A     25.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI N/A     N/A     N/A     60.786▲ 53.134▲
STOCH N/A     N/A     N/A     93.196▲ 79.610    
WILL %R N/A     N/A     N/A     -2.436▲ -0.785▲
CCI N/A     N/A     N/A     146.278▲ 123.341▲
Latest Filters Detected On PLTL
CDL $PLTL Marubozu Candlestick Pattern Detected Set Alert
CDL $PLTL Harami Candlestick Pattern Detected Set Alert
CDL $PLTL Engulfing Candlestick Pattern Detected Set Alert
BREAK $PLTL Price Breaks 30 Days Low Set Alert
MA $PLTL Price Crossed Below MA(26) Set Alert
MA $PLTL Price Crossed Above MA(50) Set Alert
Principal Exchange-Traded Funds - Principal U.S. Small-Cap Adaptive Mu News
Friday, October 15, 2021 08:35 PM
Vaccinations have increased in the past two weeks, mainly due to eligible people getting Pfizer (NYSE:PFE) booster shots, and secondarily due to employer vaccine mandates. Corporate bonds made a ...
Thursday, October 14, 2021 08:35 AM
IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major industries and markets that drive economies worldwide. The company delivers next ...
Thursday, October 14, 2021 05:42 AM
Franklin Resources, Inc. (NYSE: BEN) is a global investment management organization operating as Franklin Templeton Investments. Franklin Templeton Investments provides global and domestic ...
PLTL historical stock data
date open high low close volume
22/10/21 26.00 26.00 25.981 25.981 130
21/10/21 25.9502 25.9502 25.9502 25.9502 0
20/10/21 25.8765 25.8765 25.8765 25.8765 0
19/10/21 25.6696 25.6696 25.6696 25.6696 0
18/10/21 25.6902 25.6902 25.6902 25.6902 3
15/10/21 25.6431 25.6431 25.6431 25.6431 3
14/10/21 25.713 25.713 25.713 25.713 0
13/10/21 25.4238 25.4238 25.4238 25.4238 12
12/10/21 25.4901 25.4917 25.4665 25.4665 600
11/10/21 25.4519 25.4519 25.4519 25.4519 0
Quote Details
52wk Low:23.58
52wk High:26.59
Vol:130
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00