China Xiangtai Food Co., Ltd (PLIN) Stock Price

1.01 ▲ +0.021 (+2.12%)
Open: 0.97 Vol: 1.64M Day's range: 0.95 - 1.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 0.98▲ 0.95▲
MA10 0.99▲ 0.99▲ 0.99▲ 0.94▲ 0.88▲
MA20 0.98▲ 0.96▲ 0.95▲ 0.93▲ 0.83▲
MA50 0.95▲ 0.92▲ 0.92▲ 0.86▲ 1.35▼
MA100 0.89▲ 0.89▲ 0.90▲ 0.85▲ N/A    
MA200 0.94▲ 0.91▲ 0.94▲ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.007▲ N/A    
RSI 58.044▲ 58.340▲ 58.489▲ 64.292▲ N/A    
STOCH 88.127▲ 94.888▲ 93.933▲ 61.411     48.743    
WILL %R -11.692▲ -8.786▲ -8.786▲ -17.143▲ -59.976    
CCI 45.728     59.571     65.648     105.979▲ 84.449    
Latest Filters Detected On PLIN
MA $PLIN Price Crossed Below MA(7) Set Alert
China Xiangtai Food Co., Ltd News
Sunday, January 17, 2021 04:49 AM
Investment analysts at William Blair initiated coverage on shares of Anaplan (NYSE:PLAN) in a research note issued on Friday, Analyst Ratings Network reports. The brokerage set an “outperform” rating ...
Tuesday, January 12, 2021 02:51 AM
Jefferies Financial Group upgraded shares of Anaplan (NYSE:PLAN) from a hold rating to a buy rating in a report issued on Monday, Anlyst Ratings reports. They currently have $85.00 price objective on ...
Thursday, January 07, 2021 01:24 AM
The bloody chaos inside the U.S. Capitol on Wednesday came after the police force that protects the legislative complex was overrun by a mob of Trump supporters in what law enforcement officials ...
PLIN historical stock data
date open high low close volume
15/01/21 0.97 1.02 0.95 1.01 1,635,200
14/01/21 0.98 1.04 0.97 0.989 1,526,600
13/01/21 1.00 1.00 0.93 0.99 1,098,300
12/01/21 0.92 1.04 0.92 0.987 3,770,300
11/01/21 0.92 0.9548 0.8899 0.92 1,667,921
08/01/21 0.905 0.921 0.88 0.916 474,200
07/01/21 0.92 0.922 0.896 0.912 689,400
06/01/21 0.92 0.929 0.865 0.889 1,014,400
05/01/21 0.93 0.9548 0.87 0.9102 1,964,081
04/01/21 0.955 0.97 0.90 0.911 716,300
Quote Details
52wk Low:0.62
52wk High:4.74
Vol:1.64M
Avg Vol(3m):21.6M
1Y Chng:-72.78%
1M Chng:+21.69%
Add to Watch List