| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.28▼ | 2.26▼ | 1.76▼ | 1.72▼ |
| MA10 | 2.34▼ | 2.08▼ | 1.92▲ | 1.59▲ | 2.31▼ |
| MA20 | 1.98▲ | 1.80▲ | 1.70▲ | 1.84▼ | 3.16▼ |
| MA50 | 1.85▲ | 1.97▲ | 2.04▼ | 2.67▼ | N/A |
| MA100 | 2.13▼ | 2.38▼ | 2.65▼ | 3.36▼ | N/A |
| MA200 | 2.73▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.056▲ | N/A | N/A | N/A |
| RSI | 49.881▼ | 50.996▲ | N/A | N/A | N/A |
| STOCH | 28.375 | 37.558 | 39.948 | 33.203 | 8.684▼ |
| WILL %R | -79.461▼ | -76.600▼ | -76.600▼ | -82.105▼ | -85.950▼ |
| CCI | -20.774 | 4.574 | 30.891 | -19.211 | -110.986▼ |
| MA | $PLIN Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 26, 2020 11:40 AM
FinancialBuzz.com’s latest Buzz on the Street Show: Featuring Our Corporate News Recap on “China Xiangtai Food Co., Ltd. Enters into MOU to Acquire Controlling Interest in Chongqing Ji Mao Cang Feed ...
|
|
Thursday, March 26, 2020 06:19 AM
PALM BEACH, Florida, March 26, 2020 /PRNewswire/ -- Numerous recent reports have projected that the worldwide feed market will continue to show growth for the next several years. A report ...
|
|
Thursday, March 26, 2020 05:55 AM
China Xiangtai Food Co. Ltd. (NASDAQ: PLIN) (the “Company” or the “PLIN”), an emerging growth company primarily engaged in pork processing in China, today announced that the Company, through its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 1.70 | 1.713 | 1.49 | 1.62 | 124,800 |
| 27/03/20 | 2.78 | 2.78 | 1.81 | 1.84 | 168,800 |
| 26/03/20 | 1.93 | 3.96 | 1.905 | 2.16 | 1,468,200 |
| 25/03/20 | 1.44 | 2.00 | 1.234 | 1.75 | 413,700 |
| 24/03/20 | 1.38 | 1.45 | 1.30 | 1.42 | 34,100 |
| 23/03/20 | 1.11 | 1.38 | 1.11 | 1.38 | 36,100 |
| 20/03/20 | 1.55 | 1.55 | 1.22 | 1.31 | 62,900 |
| 19/03/20 | 1.45 | 1.568 | 1.32 | 1.50 | 114,600 |
| 18/03/20 | 1.54 | 2.08 | 1.40 | 1.56 | 584,900 |
| 17/03/20 | 1.67 | 1.7876 | 1.40 | 1.41 | 136,222 |
|
|
||||
|
|
||||
|
|