China Xiangtai Food Co., Ltd (PLIN) Stock Price

1.62 ▼ -0.22 (-11.96%)
Open: 1.70 Vol: 124.8K Day's range: 1.49 - 1.713 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.28▼ 2.26▼ 1.76▼ 1.72▼
MA10 2.34▼ 2.08▼ 1.92▲ 1.59▲ 2.31▼
MA20 1.98▲ 1.80▲ 1.70▲ 1.84▼ 3.16▼
MA50 1.85▲ 1.97▲ 2.04▼ 2.67▼ N/A    
MA100 2.13▼ 2.38▼ 2.65▼ 3.36▼ N/A    
MA200 2.73▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.056▲ N/A     N/A     N/A    
RSI 49.881▼ 50.996▲ N/A     N/A     N/A    
STOCH 28.375     37.558     39.948     33.203     8.684▼
WILL %R -79.461▼ -76.600▼ -76.600▼ -82.105▼ -85.950▼
CCI -20.774     4.574     30.891     -19.211     -110.986▼
Latest Filters Detected On PLIN
MA $PLIN Price Crossed Below MA(7) Set Alert
China Xiangtai Food Co., Ltd News
Thursday, March 26, 2020 11:40 AM
FinancialBuzz.com’s latest Buzz on the Street Show: Featuring Our Corporate News Recap on “China Xiangtai Food Co., Ltd. Enters into MOU to Acquire Controlling Interest in Chongqing Ji Mao Cang Feed ...
Thursday, March 26, 2020 06:19 AM
PALM BEACH, Florida, March 26, 2020 /PRNewswire/ -- Numerous recent reports have projected that the worldwide feed market will continue to show growth for the next several years. A report ...
Thursday, March 26, 2020 05:55 AM
China Xiangtai Food Co. Ltd. (NASDAQ: PLIN) (the “Company” or the “PLIN”), an emerging growth company primarily engaged in pork processing in China, today announced that the Company, through its ...
PLIN historical stock data
date open high low close volume
30/03/20 1.70 1.713 1.49 1.62 124,800
27/03/20 2.78 2.78 1.81 1.84 168,800
26/03/20 1.93 3.96 1.905 2.16 1,468,200
25/03/20 1.44 2.00 1.234 1.75 413,700
24/03/20 1.38 1.45 1.30 1.42 34,100
23/03/20 1.11 1.38 1.11 1.38 36,100
20/03/20 1.55 1.55 1.22 1.31 62,900
19/03/20 1.45 1.568 1.32 1.50 114,600
18/03/20 1.54 2.08 1.40 1.56 584,900
17/03/20 1.67 1.7876 1.40 1.41 136,222
Quote Details
52wk Low:1.11
52wk High:5.00
Vol:124.8K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-38.87%
Add to Watch List