Perpetual Income & Growth Inv Trust (PLI.L) Share Price

30.00 ▲ +0.10 (+0.33%)
Open: 30.00 Vol: 3.38K Day's range: 28.20 - 30.60 Jun 14, 16:30 BST
Loading chart ...
PLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.96▲ 30.10▼
MA10 N/A     N/A     N/A     30.17▼ 31.50▼
MA20 N/A     N/A     N/A     30.53▼ 107.99▼
MA50 N/A     N/A     N/A     88.67▼ 176.43▼
MA100 N/A     N/A     N/A     157.21▼ 246.72▼
MA200 N/A     N/A     N/A     187.85▼ 304.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.797▲ -3.544▼
RSI N/A     N/A     N/A     20.141▼ 23.029▼
STOCH N/A     N/A     N/A     42.945     17.603▼
WILL %R N/A     N/A     N/A     -35.714     -96.745▼
CCI N/A     N/A     N/A     -129.231▼ -40.747    
Latest Filters Detected On PLI.L
BREAK $PLI.L Price Breaks 30 Days Low Set Alert
MACD $PLI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Perpetual Income & Growth Inv Trust News
Tuesday, May 18, 2021 05:00 PM
I believe the Perpetual Income & Growth Investment Trust (LSE: PLI) is a good example. The trust has excellent growth characteristics and a good dividend yield of 4.1%. Manager Mark Barnett ...
PLI.L historical stock data
date open high low close volume
14/06/21 30.00 30.60 28.20 30.00 3,383
11/06/21 30.00 30.00 29.00 29.90 2,548
10/06/21 29.90 30.20 29.60 30.00 1,310
09/06/21 30.10 30.20 29.40 29.80 3,249
08/06/21 30.20 30.20 29.80 30.10 4,348
07/06/21 30.00 30.20 29.90 30.20 1,678
04/06/21 30.80 30.80 30.00 30.30 1,457
02/06/21 29.80 30.60 29.80 30.50 340
01/06/21 30.70 30.70 30.60 30.60 197
28/05/21 30.90 30.90 29.60 30.30 2,922
Quote Details
52wk Low:22.70
52wk High:329.50
Vol:3.38K
Avg Vol(3m):36.5K
1Y Chng:-91.12%
1M Chng:-7.98%
Add to Watch List