PIMCO Low Duration Monthly Income Fund (Canada) ETF Series (PLDI.T) Stock Price

18.80 ▼ -0.01 (-0.05%)
Open: 18.81 Vol: 2K Day's range: 18.80 - 18.81 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
PLDI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.80▼ 18.86▼
MA10 N/A     N/A     N/A     18.86▼ 18.87▼
MA20 N/A     N/A     N/A     18.89▼ 18.82▼
MA50 N/A     N/A     N/A     18.85▼ 18.64▲
MA100 N/A     N/A     N/A     18.64▲ 18.87▼
MA200 N/A     N/A     N/A     18.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.007▼
RSI N/A     N/A     N/A     45.195▼ 51.926▲
STOCH N/A     N/A     N/A     11.111▼ 57.974    
WILL %R N/A     N/A     N/A     -80.000▼ -68.966    
CCI N/A     N/A     N/A     -94.718     -108.754▼
Latest Filters Detected On PLDI.T
CDL $PLDI.T Marubozu Candlestick Pattern Detected Set Alert
PIMCO Low Duration Monthly Income Fund (Canada) ETF Series News
PLDI.T historical stock data
date open high low close volume
18/04/24 18.81 18.81 18.80 18.80 2,000
17/04/24 18.81 18.81 18.81 18.81 3,100
16/04/24 18.75 18.75 18.75 18.75 100
15/04/24 18.84 18.84 18.84 18.84 380
11/04/24 18.82 18.82 18.82 18.82 200
10/04/24 18.96 18.96 18.90 18.90 1,236
09/04/24 18.96 18.96 18.96 18.96 500
08/04/24 18.94 18.94 18.94 18.94 500
05/04/24 18.92 18.92 18.90 18.90 960
03/04/24 18.93 18.93 18.93 18.93 800
Quote Details
52wk Low:18.03
52wk High:19.00
Vol:2K
Avg Vol(3m):21.4K
1Y Chng:-0.21%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00