Anaplan, Inc (PLAN) Stock Price

41.705 ▲ +0.935 (+2.29%)
Open: 40.715 Vol: 1.38M Day's range: 40.715 - 42.19 Dec 02, 13:58 EST
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▲ 41.68▲ 41.64▲ 42.57▼ 52.98▼
MA10 41.55▲ 41.59▲ 41.43▲ 47.75▼ 58.30▼
MA20 41.68▲ 41.60▲ 42.22▼ 54.74▼ 59.92▼
MA50 41.61▲ 42.53▼ 45.28▼ 59.97▼ 60.90▼
MA100 41.52▲ 46.21▼ 52.49▼ 59.97▼ 56.22▼
MA200 42.15▼ 53.20▼ 58.42▼ 58.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.103▲ 0.241▲ -1.698▼ -2.280▼
RSI 52.636▲ 46.622▼ 39.486▼ 21.488▼ 29.004▼
STOCH 79.645     64.294     37.021     12.705▼ 25.817    
WILL %R -26.712     -32.881     -66.038     -92.769▼ -94.771▼
CCI 111.300▲ 51.149     -26.275     -88.682     -235.047▼
Latest Filters Detected On PLAN
MA $PLAN Price Crossed Above MA(13) Set Alert
Anaplan, Inc News
Thursday, December 02, 2021 10:42 AM
The board of directors of WEC Energy Group (NYSE: WEC) today announced that it is planning to raise the quarterly dividend on the company's common stock to 72.75 cents per share in the first quarter ...
Thursday, December 02, 2021 08:00 AM
Nextdoor CEO Sarah Friar hopes to attract at-home workers to local web sites with good news and positive vibes, in the hopes that will keep the site from becoming another social media cesspoolMore ...
Thursday, December 02, 2021 06:31 AM
"What he is going to present is the 2022/23 plan for the entire sector ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
PLAN historical stock data
date open high low close volume
02/12/21 40.715 42.19 40.715 41.705 1,378,238
01/12/21 43.12 43.365 40.75 40.77 3,828,333
30/11/21 44.36 45.15 42.00 42.81 4,437,736
29/11/21 43.55 44.44 41.905 44.44 5,380,908
26/11/21 44.20 44.65 42.68 43.12 2,529,816
24/11/21 40.33 44.85 40.13 44.22 19,839,402
23/11/21 53.62 53.97 50.97 52.06 3,242,962
22/11/21 56.26 56.83 53.67 54.00 2,699,874
19/11/21 58.22 58.62 55.74 55.85 1,992,711
18/11/21 60.71 60.71 58.11 58.52 1,861,681
Quote Details
52wk Low:40.13
52wk High:86.17
Vol:1.38M
Avg Vol(3m):29.2M
1Y Chng:-41.51%
1M Chng:-37.18%
Add to Watch List
More Information
Index N/A
Market Cap. 6.50B