Anaplan Inc. (PLAN) Stock Price

56.54 ▼ -0.37 (-0.65%)
Open: 57.49 Vol: 864.76K Day's range: 56.45 - 58.37 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.59▼ 56.77▼ 56.97▼ 57.07▼ 53.55▲
MA10 56.63▼ 57.10▼ 57.09▼ 56.39▲ 48.31▲
MA20 56.70▼ 57.10▼ 57.05▼ 53.62▲ 43.18▲
MA50 57.09▼ 57.16▼ 57.08▼ 47.41▲ N/A    
MA100 57.01▼ 56.81▼ 54.50▲ 42.75▲ N/A    
MA200 57.14▼ 54.00▲ 51.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.086▼ -0.082▼ N/A     N/A    
RSI 33.466▼ 38.746▼ 42.101▼ N/A     N/A    
STOCH 27.652     12.877▼ 33.809     80.445▲ 90.971▲
WILL %R -100.000▼ -100.000▼ -87.940▼ -22.420▲ -7.683▲
CCI -101.034▼ -118.776▼ -80.879     62.270     124.836▲
Latest Filters Detected On PLAN
CDL $PLAN Engulfing Candlestick Pattern Detected Set Alert
Anaplan Inc. News
Tuesday, July 16, 2019 09:45 AM
Yet it certainly hasn’t enjoyed the enthusiasm of many other operators like Zoom Video Communications (NASDAQ:ZM), Anaplan (NYSE:PLAN) and Pagerduty (NYSE:PD). But hey, IPOs can certainly make ...
Monday, July 15, 2019 04:34 AM
Macquarie initiates Anaplan (NYSE:PLAN) at Outperform and a $65 price target, a 14% upside. Anaplan is expected to report earnings on August 26. Consensus estimates have revenue at $78.25M with $ ...
Friday, July 12, 2019 05:21 AM
Anaplan (NYSE:PLAN) stock soared 90% higher in the first half of the year, according to data from S&P Global Market Intelligence. The S&P 500 returned 18.4% over this period. Shares of the cloud-based ...
PLAN historical stock data
date open high low close volume
19/07/19 57.49 58.37 56.45 56.54 864,756
18/07/19 56.74 57.16 56.01 56.91 728,486
17/07/19 57.19 57.855 56.93 56.93 669,071
16/07/19 57.96 58.43 56.715 57.18 1,610,362
15/07/19 57.39 58.19 56.92 57.80 840,517
12/07/19 57.34 57.57 56.365 56.82 1,495,500
11/07/19 56.71 57.20 55.915 57.09 1,276,304
10/07/19 56.00 56.51 55.53 56.43 1,911,463
09/07/19 53.22 55.195 53.22 55.06 2,112,469
08/07/19 52.65 53.42 52.60 53.14 1,180,876
Quote Details
52wk Low:31.80
52wk High:58.43
Vol:864.76K
Avg Vol(3m):40.8M
1Y Chng:+0.00%
1M Chng:+17.87%
Add to Watch List