Anaplan, Inc (PLAN) Stock Price

58.07 ▲ +0.39 (+0.68%)
Open: 58.04 Vol: 2.95M Day's range: 56.68 - 58.38 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.07▼ 57.64▲ 57.53▲ 57.98▲ 56.72▲
MA10 57.92▲ 57.37▲ 57.44▲ 57.73▲ 50.75▲
MA20 57.70▲ 57.35▲ 57.73▲ 57.35▲ 48.36▲
MA50 57.33▲ 57.90▲ 57.81▲ 50.29▲ 48.04▲
MA100 57.38▲ 57.88▲ 58.79▼ 47.73▲ N/A    
MA200 57.63▲ 59.06▼ 54.16▲ 47.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.119▲ 0.049▲ -0.460▼ N/A    
RSI 62.669▲ 58.894▲ 53.698▲ 60.201▲ N/A    
STOCH 83.192▲ 65.171     48.877     42.526     72.799    
WILL %R -29.348     -21.212▲ -19.178▲ -64.601     -24.659▲
CCI 110.861▲ 154.904▲ 186.019▲ -46.744     118.097▲
Latest Filters Detected On PLAN
BREAK $PLAN Price Breaks 10 Days High Set Alert
BREAK $PLAN Price Breaks 20 Days High Set Alert
Anaplan, Inc News
Saturday, September 19, 2020 02:05 PM
Anaplan, Inc. (NYSE: PLAN), provider of a cloud-native platform for orchestrating business performance, today announced PlanIQ, a new intelligence fra ...
Friday, September 18, 2020 05:53 AM
Point72 Asset Management L.P. acquired a new stake in Anaplan Inc (NYSE:PLAN) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 3,121 shares of ...
Friday, September 18, 2020 01:50 AM
First-of-its-kind tool will enable greater risk transfer for agricultural, commercial, and municipal water users.
PLAN historical stock data
date open high low close volume
18/09/20 58.04 58.38 56.68 58.07 2,951,574
17/09/20 56.85 58.04 56.29 57.68 1,744,600
16/09/20 59.00 59.78 57.90 58.00 1,267,000
15/09/20 58.55 59.66 57.97 58.51 1,026,253
14/09/20 57.86 58.74 57.04 57.66 1,822,300
11/09/20 55.50 58.13 55.16 56.65 3,791,900
10/09/20 58.93 59.92 57.12 57.52 1,158,074
09/09/20 57.89 58.74 56.49 58.10 1,263,400
08/09/20 55.50 58.35 55.10 56.78 1,890,300
04/09/20 58.42 59.21 55.36 58.32 2,075,843
Quote Details
52wk Low:26.04
52wk High:63.71
Vol:2.95M
Avg Vol(3m):47.8M
1Y Chng:+22.00%
1M Chng:+33.07%
Add to Watch List