Anaplan, Inc (PLAN) Stock Price

49.15 ▲ +0.35 (+0.72%)
Open: 48.64 Vol: 3.99M Day's range: 48.64 - 50.80 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.27▼ 49.54▼ 49.45▼ 48.07▲ 48.38▲
MA10 49.51▼ 49.53▼ 49.44▼ 48.10▲ 48.54▲
MA20 49.59▼ 49.47▼ 48.78▲ 48.00▲ 51.92▼
MA50 49.54▼ 48.55▲ 48.50▲ 47.97▲ N/A    
MA100 49.55▼ 48.50▲ 47.91▲ 51.78▼ N/A    
MA200 48.92▲ 47.94▲ 47.36▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.081▼ 0.046▲ 0.214▲ N/A    
RSI 37.549▼ 49.432▼ 52.579▲ 54.650▲ N/A    
STOCH 6.548▼ 40.938     41.831     63.723     43.269    
WILL %R -98.611▼ -81.910▼ -46.045     -28.947     -60.585    
CCI -121.750▼ -62.103     14.717     150.869▲ -26.025    
Latest Filters Detected On PLAN
MA $PLAN MA(20) Crossed Above MA(50) Set Alert
Anaplan, Inc News
Wednesday, November 20, 2019 02:31 PM
Anaplan (NYSE:PLAN) is scheduled to announce Q3 earnings results on Thursday, November 21st, before market open. The consensus EPS Estimate is -$0.13 (+27.8% Y/Y) and the consensus Revenue Estimate is ...
Tuesday, November 19, 2019 11:32 PM
Will Anaplan Inc NYSE:PLAN meet your expectations? Anaplan Inc headquartered in San Francisco, California, United States is reporting their earnings on 11/21/2019 after the bell. Street forecast for ...
Sunday, November 17, 2019 07:45 PM
Anaplan Inc (NYSE:PLAN) CEO Frank Calderoni sold 30,000 shares of the stock in a transaction that occurred on Wednesday, November 13th. The shares were sold at an average price of $47.80, for a total ...
PLAN historical stock data
date open high low close volume
20/11/19 48.64 50.80 48.64 49.15 3,987,400
19/11/19 47.24 49.57 47.12 48.80 3,575,400
18/11/19 47.00 48.13 46.12 46.95 2,973,100
15/11/19 48.24 48.72 47.34 47.80 2,224,500
14/11/19 48.81 49.17 47.55 47.65 2,864,500
13/11/19 48.72 49.49 48.48 49.10 1,942,400
12/11/19 48.58 49.24 47.99 48.46 2,513,200
11/11/19 47.43 48.88 47.11 48.60 855,900
08/11/19 46.50 48.27 46.02 47.74 1,470,500
07/11/19 46.72 47.63 46.08 46.72 1,196,400
Quote Details
52wk Low:31.80
52wk High:60.36
Vol:3.99M
Avg Vol(3m):48.4M
1Y Chng:+0.00%
1M Chng:+1.78%
Add to Watch List