Anaplan, Inc (PLAN) Stock Price

48.01 ▲ +1.00 (+2.13%)
Open: 47.91 Vol: 2.2M Day's range: 47.45 - 48.55 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▼ 48.17▼ 48.20▼ 45.81▲ 45.65▲
MA10 48.14▼ 48.17▼ 47.77▲ 45.91▲ 44.97▲
MA20 48.17▼ 47.67▲ 46.85▲ 45.91▲ 41.78▲
MA50 48.20▼ 46.17▲ 45.29▲ 44.28▲ 48.70▼
MA100 47.85▲ 45.43▲ 46.22▲ 42.72▲ N/A    
MA200 46.95▲ 46.05▲ 45.93▲ 47.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.068▼ 0.109▲ -0.040▼ N/A    
RSI 35.062▼ 64.578▲ 70.015▲ 59.349▲ N/A    
STOCH 32.963     58.211     83.389▲ 47.631     69.174    
WILL %R -83.333▼ -35.423     -17.095▲ -10.560▲ -12.330▲
CCI -200.883▼ -4.988     57.327     89.449     69.365    
Latest Filters Detected On PLAN
BREAK $PLAN Price Breaks 10 Days High Set Alert
BREAK $PLAN Price Breaks 20 Days High Set Alert
Anaplan, Inc News
Saturday, July 04, 2020 01:23 PM
Over the last decade, cloud computing has been a top-performing investment theme. But it's been this current health and economic crisis that has proven just how important cloud services are. With ...
Saturday, July 04, 2020 04:42 AM
Skandinaviska Enskilda Banken AB publ lifted its stake in shares of Anaplan Inc (NYSE:PLAN) by 238.1% during the first quarter, according to its most recent filing with the Securities & Exchange ...
Friday, July 03, 2020 05:09 AM
Anaplan (NYSE:PLAN) and MiX Telematics (NYSE:MIXT) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their ...
PLAN historical stock data
date open high low close volume
02/07/20 47.91 48.55 47.45 48.01 2,201,337
01/07/20 45.33 47.135 45.16 47.01 1,753,009
30/06/20 44.80 45.75 44.27 45.31 1,302,400
29/06/20 43.90 44.97 42.42 44.79 2,036,979
26/06/20 44.10 44.72 42.72 43.95 4,819,580
25/06/20 43.98 44.415 42.86 43.91 5,243,865
24/06/20 46.93 47.72 43.61 43.80 2,728,725
23/06/20 48.00 48.67 46.79 47.04 2,001,924
22/06/20 47.44 47.96 46.87 47.72 2,764,687
19/06/20 48.25 48.62 47.11 47.52 2,351,428
Quote Details
52wk Low:26.04
52wk High:63.71
Vol:2.2M
Avg Vol(3m):42.9M
1Y Chng:-15.80%
1M Chng:-1.92%
Add to Watch List
More Information
Index N/A
Market Cap. 6.04B