Anaplan, Inc (PLAN) Stock Price

56.39 ▼ -0.13 (-0.23%)
Open: 56.15 Vol: 736.41K Day's range: 56.07 - 57.305 Jan 21, 15:03 EST
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.26▲ 56.40▼ 56.67▼ 56.82▼ 55.33▲
MA10 56.28▲ 56.60▼ 56.66▼ 56.67▼ 54.14▲
MA20 56.42▼ 56.62▼ 56.86▼ 54.87▲ 51.20▲
MA50 56.65▼ 57.07▼ 57.13▼ 52.60▲ N/A    
MA100 56.61▼ 57.16▼ 55.79▲ 50.64▲ N/A    
MA200 56.83▼ 55.53▲ 53.99▲ 49.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.055▼ 0.046▲ N/A    
RSI 47.554▼ 42.709▼ 41.475▼ 60.837▲ N/A    
STOCH 34.751     24.280     52.742     69.313     81.038▲
WILL %R -41.176     -74.089     -74.089     -27.201     -13.320▲
CCI 58.138     -64.217     -128.152▼ 34.591     120.017▲
Latest Filters Detected On PLAN
BREAK $PLAN Price Breaks 10 Days High Set Alert
BREAK $PLAN Price Breaks 20 Days High Set Alert
Anaplan, Inc News
Wednesday, January 08, 2020 10:40 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can significantly boost your returns by picking above-average stocks. To wit, the Anaplan, Inc. (NYSE ...
Tuesday, January 07, 2020 12:44 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Friday, December 27, 2019 08:51 AM
The cloud-based planning software provider Anaplan Inc's (NYSE: PLAN) near-term as well as long-term growth prospects are encouraging, according to Rosenblatt Securities. Anaplan is seeing strong ...
PLAN historical stock data
date open high low close volume
21/01/20 56.15 57.305 56.07 56.39 736,406
17/01/20 56.98 57.23 56.17 56.52 754,900
16/01/20 57.41 58.13 56.80 57.01 1,171,500
15/01/20 57.12 58.46 56.80 57.15 1,582,900
14/01/20 57.54 57.92 56.39 57.04 1,509,900
13/01/20 57.08 57.84 56.46 57.59 1,717,900
10/01/20 58.00 58.25 56.33 56.76 1,731,717
09/01/20 56.82 57.95 56.33 57.59 2,478,300
08/01/20 54.89 56.82 54.89 55.95 2,433,500
07/01/20 55.31 55.92 54.03 54.66 1,590,341
Quote Details
52wk Low:31.80
52wk High:60.36
Vol:736.41K
Avg Vol(3m):40M
1Y Chng:+0.00%
1M Chng:+6.78%
Add to Watch List