Anaplan, Inc (PLAN) Stock Price

65.33 ▲ +0.25 (+0.38%)
Open: 65.12 Vol: 3.49M Day's range: 65.08 - 65.45 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.35▼ 65.38▼ 65.38▼ 65.05▲ 64.98▲
MA10 65.36▼ 65.37▼ 65.26▲ 64.81▲ 65.06▲
MA20 65.39▼ 65.22▲ 65.08▲ 64.94▲ 55.94▲
MA50 65.37▼ 64.95▲ 64.73▲ 64.37▲ 56.32▲
MA100 65.22▲ 64.67▲ 64.90▲ 55.12▲ 58.29▲
MA200 65.05▲ 64.90▲ 65.05▲ 56.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ 0.025▲ -0.140▼ 1.305▲
RSI 33.113▼ 62.251▲ 64.608▲ 62.434▲ 64.935▲
STOCH 8.858▼ 74.471     91.134▲ 83.857▲ 88.253▲
WILL %R -100.000▼ -32.000     -17.391▲ -6.123▲ -2.065▲
CCI -123.810▼ 13.845     72.029     122.095▲ 48.033    
Latest Filters Detected On PLAN
BREAK $PLAN Price Breaks 20 Days High Set Alert
Anaplan, Inc News
Thursday, May 26, 2022 07:18 PM
Ralph Lauren (NYSE:RL – Get Rating) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Thursday. A number of other equities research analysts have ...
Thursday, May 26, 2022 04:30 PM
India has asked power producers to bill electricity buyers every week to ensure adequate cash flow as costs surge due to higher imports of expensive coal, according to a federal power ministry letter ...
Thursday, May 26, 2022 04:22 PM
Wall Street appears to be breathing a slight sigh of relief that the Fed doesn’t plan to ramp up its tightening efforts ... Wall Street might now attempt to put an end to the S&P 500 and the Nasdaq’s ...
PLAN historical stock data
date open high low close volume
26/05/22 65.12 65.45 65.08 65.33 3,488,168
25/05/22 64.85 65.30 64.85 65.08 2,540,100
24/05/22 64.81 65.08 64.76 64.94 4,280,803
23/05/22 64.90 65.095 64.756 64.91 3,467,143
20/05/22 64.80 65.055 64.72 65.01 4,425,552
19/05/22 64.45 64.79 64.23 64.68 2,961,151
18/05/22 64.95 65.05 64.45 64.50 3,132,768
17/05/22 64.71 65.12 64.50 65.00 4,072,076
16/05/22 64.20 64.73 64.065 64.50 4,440,795
13/05/22 64.30 64.47 63.72 64.16 5,288,545
Quote Details
52wk Low:39.92
52wk High:70.25
Vol:3.49M
Avg Vol(3m):171.3M
1Y Chng:+25.51%
1M Chng:+0.15%
Add to Watch List