Anaplan Inc. (PLAN) Stock Price

50.71 ▲ +0.77 (+1.54%)
Open: 50.10 Vol: 2.16M Day's range: 49.73 - 50.83 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▼ 50.45▲ 50.43▲ 48.71▲ 52.06▼
MA10 50.61▲ 50.42▲ 50.29▲ 49.22▲ 54.70▼
MA20 50.46▲ 50.19▲ 49.59▲ 52.56▼ 50.66▲
MA50 50.40▲ 48.80▲ 48.33▲ 55.15▼ N/A    
MA100 50.26▲ 48.27▲ 50.44▲ 49.84▲ N/A    
MA200 49.73▲ 50.77▼ 53.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.056▼ 0.086▲ N/A     N/A    
RSI 62.282▲ 65.055▲ 66.310▲ N/A     N/A    
STOCH 92.453▲ 55.448     74.939     33.418     39.391    
WILL %R -14.530▲ -7.907▲ -4.775▲ -46.798     -65.203    
CCI 92.319     137.961▲ 110.255▲ -0.159     -107.742▼
Latest Filters Detected On PLAN
MA $PLAN Price Crossed Above MA(13) Set Alert
Anaplan Inc. News
Monday, September 09, 2019 10:54 AM
Software specialist Anaplan Inc (NYSE:PLAN) is suffering a notable pullback this afternoon, down 4.7% at $49.45, at last check. As a result of today's dip, the stock is on pace to close beneath an ...
Monday, August 26, 2019 06:33 AM
Anaplan (NYSE:PLAN) is up 3.5% premarket after a pre-earnings note from KeyBanc highlights what looks like a string of customer wins. Analyst Brent Bracelin looked at jobs data and prior disclosures ...
Thursday, August 15, 2019 12:36 PM
Anaplan, Inc. (NYSE:PLAN), a pioneer in Connected Planning, today announced it has been named a Leader in the Magic Quadrant for Cloud Financial Planning and Analysis Solutions by the world's leading ...
PLAN historical stock data
date open high low close volume
18/09/19 50.10 50.83 49.73 50.71 2,163,800
17/09/19 49.09 50.35 48.63 49.94 2,558,124
16/09/19 45.73 48.78 45.56 48.70 4,082,800
13/09/19 47.31 47.49 45.78 46.27 2,826,500
12/09/19 48.11 49.35 47.32 47.91 3,034,300
11/09/19 47.50 48.64 46.64 47.63 3,135,200
10/09/19 47.41 48.75 45.92 47.41 4,621,900
09/09/19 51.90 52.00 47.25 48.25 6,555,200
06/09/19 53.41 53.64 51.58 51.89 2,353,800
05/09/19 53.78 53.80 51.62 53.52 2,432,505
Quote Details
52wk Low:31.80
52wk High:60.36
Vol:2.16M
Avg Vol(3m):37.2M
1Y Chng:+0.00%
1M Chng:-8.55%
Add to Watch List