Anaplan Inc. (PLAN) Stock Price

40.51 ▲ +1.54 (+3.95%)
Open: 38.80 Vol: 332.42K Day's range: 38.50 - 40.64 Mar 25, 14:00 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.53▼ 40.11▲ 39.39▲ 39.41▲
MA10 40.51▼ 40.09▲ 39.51▲ 39.53▲ N/A    
MA20 40.52▼ 39.51▲ 39.63▲ 38.84▲ N/A    
MA50 39.96▲ 39.24▲ 39.44▲ N/A     N/A    
MA100 39.44▲ 39.52▲ 38.88▲ N/A     N/A    
MA200 39.56▲ 38.87▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.134▲ N/A     N/A     N/A    
RSI 61.324▲ 63.088▲ 62.842▲ N/A     N/A    
STOCH 24.446     95.829▲ 67.058     62.088     N/A    
WILL %R -57.778     -6.075▲ -24.220▲ -15.690▲ N/A    
CCI -23.617     74.875     87.973     75.268     N/A    
Latest Filters Detected On PLAN
CDL $PLAN Engulfing Candlestick Pattern Detected Set Alert
MA $PLAN Price Crossed Above MA(7) Set Alert
Anaplan Inc. News
Friday, June 01, 2018 03:31 PM
Another commenter endorsed the NYSE plan. Messages to the SEC and the NYSE seeking comment were not immediately returned Friday. An SEC decision on the Nasdaq plan, which was submitted before the NYSE ...
Wednesday, June 13, 2012 08:50 AM
[Nasdaq Wants ETF Providers to Pay for Additional Liquidity] In an earlier SEC comment letter on the Nasdaq plan, Vanguard said the program could create a “pay-to-play” environment for ETF providers ...
Wednesday, June 13, 2012 08:50 AM
[Nasdaq Wants ETF Providers to Pay for Additional Liquidity] In an earlier SEC comment letter on the Nasdaq plan, Vanguard said the program could create a “pay-to-play” environment for ETF providers ...
PLAN historical stock data
date open high low close volume
25/03/19 38.80 40.64 38.50 40.51 332,420
22/03/19 40.21 40.6452 38.39 38.97 527,274
21/03/19 38.20 41.17 38.12 40.45 507,365
20/03/19 38.73 39.475 36.47 38.31 556,005
19/03/19 39.28 39.74 38.20 38.73 363,483
18/03/19 40.77 41.20 38.26 39.10 810,992
15/03/19 41.00 41.42 39.43 40.49 826,325
14/03/19 38.80 40.81 38.6325 40.68 696,686
13/03/19 39.46 39.69 38.08 38.88 515,237
12/03/19 38.79 39.825 38.49 39.18 309,516
Quote Details
Bid:40.51
Ask:0.00
52wk Low:31.80
52wk High:41.42
Vol:332.42K
Avg Vol(3m):7.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List