Anaplan Inc. (PLAN) Stock Price

37.11 ▼ -0.945 (-2.48%)
Open: 38.72 Vol: 2.15M Day's range: 37.11 - 38.81 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▼ 37.65▼ 37.72▼ 37.97▼ 38.74▼
MA10 37.65▼ 37.89▼ 37.85▼ 38.00▼ 37.82▼
MA20 37.75▼ 37.91▼ 38.10▼ 38.61▼ N/A    
MA50 37.96▼ 38.21▼ 38.35▼ 38.03▼ N/A    
MA100 38.00▼ 38.36▼ 38.54▼ N/A     N/A    
MA200 38.09▼ 38.61▼ 37.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.068▼ -0.075▼ N/A     N/A    
RSI 22.487▼ 34.776▼ 36.976▼ N/A     N/A    
STOCH 27.059     6.686▼ 25.770     45.649     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.533▼ -46.687    
CCI -347.385▼ -218.082▼ -175.393▼ -74.461     7.159    
Latest Filters Detected On PLAN
CDL $PLAN Marubozu Candlestick Pattern Detected Set Alert
CDL $PLAN Engulfing Candlestick Pattern Detected Set Alert
Anaplan Inc. News
Monday, May 20, 2019 04:08 PM
Based on completeness of vision and ability to execute, the company improves position in its second consecutive showing Anaplan, Inc. (NYSE:PLAN), a pioneer in Connected Planning, today announced that ...
Monday, May 06, 2019 01:12 PM
Anaplan Inc. (NYSE:PLAN) will report results for its fiscal first quarter ended April 30, 2019 before the market opens on Tuesday, May 28, 2019. The results will be included in a press release with ...
Monday, May 06, 2019 01:05 PM
SAN FRANCISCO--(BUSINESS WIRE)--Anaplan Inc. (NYSE:PLAN) will report results for its fiscal first quarter ended April 30, 2019 before the market opens on Tuesday, May 28, 2019. The results will be ...
PLAN historical stock data
date open high low close volume
24/05/19 38.72 38.81 37.11 37.11 2,146,996
23/05/19 37.90 38.38 37.24 38.055 1,354,170
22/05/19 38.045 39.155 38.045 38.58 1,056,627
21/05/19 38.02 38.62 37.88 38.46 860,319
20/05/19 37.23 38.115 37.08 37.66 506,865
17/05/19 38.78 39.36 38.05 38.24 778,683
16/05/19 38.39 39.53 38.01 39.50 1,216,057
15/05/19 36.80 38.47 36.80 37.98 1,184,509
14/05/19 37.16 38.38 37.06 37.74 969,537
13/05/19 38.77 38.77 36.32 36.69 1,795,277
Quote Details
52wk Low:31.80
52wk High:41.76
Vol:2.15M
Avg Vol(3m):25M
1Y Chng:+0.00%
1M Chng:+3.98%
Add to Watch List