Anaplan, Inc (PLAN) Stock Price

28.96 ▲ +0.76 (+2.70%)
Open: 28.22 Vol: 4.6M Day's range: 27.27 - 29.15 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▲ 28.14▲ 28.02▲ 29.75▼ 33.89▼
MA10 28.40▲ 27.87▲ 27.97▲ 31.13▼ 45.46▼
MA20 28.25▲ 27.95▲ 28.11▲ 32.55▼ 49.88▼
MA50 27.82▲ 28.53▲ 31.06▼ 46.70▼ 49.50▼
MA100 27.90▲ 31.26▼ 30.72▼ 49.83▼ N/A    
MA200 27.95▲ 30.90▼ 36.59▼ 50.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.175▲ 0.239▲ 0.463▲ N/A    
RSI 74.153▲ 60.247▲ 50.686▲ 35.770▼ N/A    
STOCH 72.959     52.195     39.852     39.049     11.672▼
WILL %R -6.573▲ -4.118▲ -2.333▲ -71.977     -92.248▼
CCI 184.829▲ 158.103▲ 181.165▲ -70.098     -122.723▼
Latest Filters Detected On PLAN
BREAK $PLAN Price Breaks 10 Days High Set Alert
BREAK $PLAN Price Breaks 20 Days High Set Alert
Anaplan, Inc News
Friday, April 03, 2020 12:35 PM
Anaplan has fallen roughly 53% since its 52-week high. The company has grown strongly with revenue growth rates above 48% in recent years. Moreover, Anaplan is ...
Friday, April 03, 2020 05:25 AM
US regulators are still mulling whether to green-light the New York Stock Exchange‘s (NYSE) plan to sell high-speed wireless access to its trading platform, Reuters reports. The NYSE, which is the ...
Thursday, April 02, 2020 06:58 AM
One of the biggest stories of last week was how Anaplan, Inc. (NYSE:PLAN) shares plunged 21% in the week since ...
PLAN historical stock data
date open high low close volume
03/04/20 28.22 29.15 27.27 28.96 4,603,200
02/04/20 27.99 28.43 26.04 28.20 5,955,600
01/04/20 29.21 29.39 27.83 28.39 4,722,300
31/03/20 32.70 32.90 29.37 30.26 6,081,800
30/03/20 32.25 33.86 32.12 32.96 1,863,100
27/03/20 34.49 34.89 32.67 32.78 1,544,400
26/03/20 34.34 36.46 34.34 35.72 1,541,500
25/03/20 32.03 35.74 30.91 34.00 5,294,900
24/03/20 30.32 33.12 29.93 31.61 4,759,900
23/03/20 27.86 29.60 27.00 28.38 2,365,500
Quote Details
52wk Low:26.04
52wk High:63.71
Vol:4.6M
Avg Vol(3m):55.2M
1Y Chng:-22.50%
1M Chng:-50.04%
Add to Watch List