Anaplan, Inc (PLAN) Stock Price

57.44 ▼ -1.16 (-1.98%)
Open: 58.93 Vol: 5.11M Day's range: 53.65 - 59.21 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.49▼ 57.17▲ 57.22▲ 61.74▼ 73.83▼
MA10 57.21▲ 56.67▲ 57.09▲ 67.81▼ 72.16▼
MA20 57.08▲ 57.20▲ 59.30▼ 74.96▼ 68.89▼
MA50 56.89▲ 60.81▼ 63.60▼ 72.66▼ 56.15▲
MA100 56.91▲ 64.84▼ 72.70▼ 68.46▼ 52.92▲
MA200 59.00▼ 73.32▼ 73.54▼ 59.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.323▲ 0.147▲ -2.700▼ -1.453▼
RSI 55.889▲ 44.589▼ 37.233▼ 27.518▼ 42.283▼
STOCH 90.184▲ 76.827     45.197     5.240▼ 58.541    
WILL %R -19.742▲ -31.189     -60.914     -88.346▼ -88.346▼
CCI 95.738     47.740     -32.149     -118.364▼ -222.595▼
Latest Filters Detected On PLAN
CDL $PLAN Doji Candlestick Pattern Detected Set Alert
MA $PLAN Price Crossed Above MA(50) Set Alert
Anaplan, Inc News
Saturday, March 06, 2021 07:22 PM
Anaplan (NYSE:PLAN) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday, Zacks.com reports. According to ...
Thursday, March 04, 2021 11:40 AM
After the share-price pullback that followed the release of its fiscal fourth-quarter earnings report, Anaplan's stock price is now trading more than 20% below its recent all-time ...
Tuesday, March 02, 2021 06:35 AM
Lisanti Capital Growth LLC acquired a new stake in Anaplan, Inc. (NYSE:PLAN) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 20,775 ...
PLAN historical stock data
date open high low close volume
05/03/21 58.93 59.21 53.65 57.44 5,111,738
04/03/21 61.75 63.40 57.1901 58.60 3,385,496
03/03/21 64.12 64.47 61.24 61.94 2,603,824
02/03/21 66.53 66.53 64.55 64.85 1,242,080
01/03/21 66.00 66.94 65.11 65.89 2,014,084
26/02/21 67.26 68.11 64.6701 64.99 3,716,332
25/02/21 66.46 74.96 65.92 67.25 7,686,689
24/02/21 78.39 80.90 75.74 79.45 1,883,403
23/02/21 77.55 79.11 75.03 77.54 2,711,462
22/02/21 82.54 82.98 79.48 80.11 1,326,702
Quote Details
52wk Low:26.04
52wk High:86.17
Vol:5.11M
Avg Vol(3m):28.3M
1Y Chng:+81.71%
1M Chng:-19.72%
Add to Watch List