Anaplan, Inc (PLAN) Stock Price

68.81 ▼ -1.51 (-2.15%)
Open: 70.66 Vol: 1.11M Day's range: 68.16 - 71.53 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.51▲ 69.27▼ 69.57▼ 66.15▲ 62.32▲
MA10 68.47▲ 69.78▼ 69.39▼ 65.46▲ 62.21▲
MA20 68.86▼ 69.48▼ 67.93▲ 62.37▲ 56.48▲
MA50 69.89▼ 66.40▲ 65.92▲ 61.40▲ 50.52▲
MA100 69.54▼ 65.82▲ 64.10▲ 55.78▲ N/A    
MA200 68.62▲ 63.90▲ 61.21▲ 49.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.314▼ -0.013▼ 0.724▲ N/A    
RSI 44.368▼ 51.617▲ 59.633▲ 63.926▲ N/A    
STOCH 46.036     32.638     56.091     65.996     61.118    
WILL %R -10.638▲ -79.936▼ -51.967     -21.564▲ -10.999▲
CCI 141.944▲ -97.708     -35.285     142.853▲ 171.974▲
Latest Filters Detected On PLAN
BREAK $PLAN Price Breaks 10 Days High Set Alert
BREAK $PLAN Price Breaks 20 Days High Set Alert
Anaplan, Inc News
Saturday, November 28, 2020 01:44 AM
Anaplan (NYSE:PLAN) had its target price lifted by Truist from $70.00 to $75.00 in a report released on Friday, The Fly reports. A number of other equities research analysts also recently commented on ...
Friday, November 27, 2020 03:23 AM
M&T Bank Corp bought a new stake in Anaplan, Inc. (NYSE:PLAN) in the third quarter, HoldingsChannel reports. The firm bought 3,390 shares of the company’s stock, valued at approximately $212,000.
Thursday, November 26, 2020 04:02 AM
Anaplan (NYSE:PLAN) had its price objective lifted by Jefferies Financial Group from $65.00 to $70.00 in a research report sent to investors on Wednesday, The Fly reports. They currently have a hold ...
PLAN historical stock data
date open high low close volume
27/11/20 70.66 71.53 68.16 68.81 1,113,364
25/11/20 69.26 70.47 68.50 70.32 3,254,100
24/11/20 69.00 69.4965 64.35 67.22 5,911,015
23/11/20 61.65 62.67 60.89 62.25 4,056,500
20/11/20 65.55 65.76 62.08 62.14 4,186,300
19/11/20 65.16 67.06 63.805 65.75 3,201,157
18/11/20 65.76 67.86 64.60 66.25 3,231,321
17/11/20 63.99 65.68 63.135 65.51 3,306,855
16/11/20 62.46 63.67 61.28 63.59 1,796,000
13/11/20 62.85 64.05 61.92 62.77 1,952,900
Quote Details
52wk Low:26.04
52wk High:71.53
Vol:1.11M
Avg Vol(3m):41.8M
1Y Chng:+30.17%
1M Chng:+10.24%
Add to Watch List