PerkinElmer, Inc (PKI) Stock Price

129.09 ▲ +1.59 (+1.25%)
Open: 128.55 Vol: 170.9K Day's range: 127.81 - 129.20 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.99▲ 128.66▲ 128.48▲ 128.33▲ 132.45▼
MA10 128.98▲ 128.19▲ 127.84▲ 129.96▼ 128.48▲
MA20 128.69▲ 127.74▲ 127.56▲ 131.15▼ 122.23▲
MA50 128.32▲ 127.79▲ 129.09▼ 126.84▲ 103.57▲
MA100 127.78▲ 129.45▼ 130.32▼ 121.18▲ 96.79▲
MA200 127.52▲ 130.93▼ 129.34▼ 104.70▲ 84.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.213▲ 0.338▲ -0.730▼ 0.090▲
RSI 63.821▲ 63.905▲ 56.826▲ 50.309▲ 61.475▲
STOCH 70.547     83.887▲ 76.770     36.245     64.845    
WILL %R -11.640▲ -4.721▲ -4.255▲ -54.970     -43.469    
CCI 87.070     115.104▲ 162.932▲ -35.825     47.172    
Latest Filters Detected On PKI
BREAK $PKI Price Breaks 10 Days Low Set Alert
RSI&STOCH $PKI Oversold RSI + Stochastic Set Alert
PerkinElmer, Inc News
Monday, November 23, 2020 01:27 AM
Raymond James Financial Services Advisors Inc. lifted its position in PerkinElmer, Inc. (NYSE:PKI) by 18.2% during the third quarter, according to its most recent 13F filing with the Securities and ...
Sunday, November 22, 2020 12:49 AM
Wall Street brokerages predict that PerkinElmer, Inc. (NYSE:PKI) will announce earnings per share of $2.78 for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
Tuesday, November 17, 2020 05:00 AM
PerkinElmer, Inc., a global leader committed to innovating for a healthier world, today announced that the Company will host a Virtual Life Science Event for the investment community on Thursday, ...
PKI historical stock data
date open high low close volume
27/11/20 128.55 129.20 127.81 129.09 170,902
25/11/20 126.75 127.78 126.60 127.50 1,268,200
24/11/20 128.63 128.84 126.00 127.07 1,188,663
23/11/20 130.15 130.45 125.76 127.82 896,568
20/11/20 131.00 131.20 129.87 130.19 1,002,585
19/11/20 128.75 131.30 128.09 130.81 761,500
18/11/20 133.00 133.12 127.46 128.67 921,524
17/11/20 132.75 134.00 132.04 133.00 1,516,600
16/11/20 132.28 134.33 131.14 133.32 811,228
13/11/20 132.03 132.68 130.85 132.12 685,724
Quote Details
52wk Low:62.91
52wk High:142.65
Vol:170.9K
Avg Vol(3m):18.9M
1Y Chng:+35.61%
1M Chng:+4.09%
Add to Watch List