| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.40▲ | 78.00▲ | 78.05▲ | 75.70▲ | 73.12▲ |
| MA10 | 78.11▲ | 78.12▲ | 77.28▲ | 74.82▲ | 81.70▼ |
| MA20 | 77.90▲ | 77.06▲ | 76.57▲ | 72.74▲ | 89.15▼ |
| MA50 | 78.04▲ | 75.72▲ | 74.05▲ | 82.58▼ | 88.80▼ |
| MA100 | 77.08▲ | 74.21▲ | 74.04▲ | 89.35▼ | 87.44▼ |
| MA200 | 76.49▲ | 73.65▲ | 75.04▲ | 88.11▼ | 75.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.031▲ | 0.128▲ | 1.322▲ | -2.338▼ |
| RSI | 66.873▲ | 65.380▲ | 67.553▲ | 53.104▲ | 41.569▼ |
| STOCH | 81.607▲ | 53.219 | 81.169▲ | 60.118 | 23.616 |
| WILL %R | -6.404▲ | -19.940▲ | -15.456▲ | -10.253▲ | -60.493 |
| CCI | 130.432▲ | 80.616 | 95.261 | 107.199▲ | -63.949 |
| MA | $PKI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 25, 2020 08:13 AM
Mar 25, 2020 (Baystreet.ca via COMTEX) -- PerkinElmer, Inc. PKI, +2.50% disclosed that it has received the Food and Drug Administration's emergency use authorization for its coronavirus RT-PCR test.
|
|
Wednesday, March 25, 2020 05:55 AM
WALTHAM, Mass., March 25, 2020 /PRNewswire/ -- PerkinElmer, Inc. (NYSE: PKI), a global leader committed to innovating for a healthier world, announced today that the U.S. Food and Drug ...
|
|
Wednesday, March 25, 2020 04:29 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech Stocks Hitting 52-week highs on March 24) BELLUS Health Inc (NASDAQ: BLU) Global Cord Blood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 78.34 | 79.205 | 77.24 | 78.535 | 296,626 |
| 08/04/20 | 75.83 | 78.235 | 74.84 | 77.88 | 1,040,475 |
| 07/04/20 | 77.46 | 77.99 | 75.11 | 75.45 | 847,779 |
| 06/04/20 | 74.11 | 76.21 | 73.03 | 75.41 | 1,191,700 |
| 03/04/20 | 71.59 | 72.76 | 70.19 | 71.20 | 755,338 |
| 02/04/20 | 70.14 | 73.97 | 70.01 | 72.31 | 1,098,000 |
| 01/04/20 | 72.55 | 73.11 | 69.60 | 70.83 | 1,249,300 |
| 31/03/20 | 76.21 | 77.14 | 74.39 | 75.28 | 746,700 |
| 30/03/20 | 77.49 | 78.80 | 73.03 | 76.51 | 768,547 |
| 27/03/20 | 76.30 | 77.39 | 73.34 | 74.80 | 722,377 |
|
|
||||
|
|
||||
|
|