| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.23▼ | 103.27▼ | 103.08▲ | 100.65▲ | 98.10▲ |
| MA10 | 103.27▼ | 103.05▲ | 102.75▲ | 98.40▲ | 97.41▲ |
| MA20 | 103.29▼ | 102.65▲ | 101.59▲ | 98.15▲ | 88.49▲ |
| MA50 | 103.11▲ | 101.21▲ | 99.50▲ | 96.70▲ | 89.33▲ |
| MA100 | 102.76▲ | 99.21▲ | 98.09▲ | 88.29▲ | 89.72▲ |
| MA200 | 101.66▲ | 98.09▲ | 99.53▲ | 90.00▲ | 77.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.038▼ | 0.057▲ | 0.380▲ | 1.483▲ |
| RSI | 46.641▼ | 60.803▲ | 65.528▲ | 63.282▲ | 61.339▲ |
| STOCH | 25.404 | 62.105 | 67.991 | 82.425▲ | 70.648 |
| WILL %R | -78.049▼ | -43.216 | -23.118▲ | -7.985▲ | -7.836▲ |
| CCI | -94.593 | 35.988 | 76.693 | 176.605▲ | 97.287 |
|
Wednesday, July 01, 2020 12:09 PM
With the healthcare and alcohol sectors currently carrying ACT through 2020, ACT might improve its ranking in the Best ETFs contest later down the road.More From InvestorPlace Why Everyone Is ...
|
|
Thursday, June 18, 2020 12:33 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Thursday, June 18, 2020 12:15 PM
In this article we look at what those investors think of PerkinElmer, Inc. (NYSE:PKI). Video: Watch our video about the top 5 most popular hedge fund stocks. So, why do we pay attention to hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 102.455 | 104.00 | 102.19 | 103.14 | 937,801 |
| 08/07/20 | 100.21 | 102.51 | 100.11 | 102.41 | 985,822 |
| 07/07/20 | 99.35 | 100.435 | 99.02 | 99.65 | 558,528 |
| 06/07/20 | 98.78 | 100.685 | 98.74 | 100.09 | 677,863 |
| 02/07/20 | 97.70 | 99.42 | 97.67 | 97.94 | 719,563 |
| 01/07/20 | 98.00 | 98.52 | 96.54 | 97.09 | 724,107 |
| 30/06/20 | 95.62 | 98.51 | 95.07 | 98.09 | 1,134,536 |
| 29/06/20 | 94.76 | 96.20 | 93.95 | 95.73 | 553,784 |
| 26/06/20 | 95.94 | 96.63 | 93.23 | 93.93 | 1,124,782 |
| 25/06/20 | 95.59 | 96.22 | 93.75 | 95.93 | 679,139 |
|
|
||||
|
|
||||
|
|