PerkinElmer Inc. (PKI) Stock Price

85.98 ▼ -2.00 (-2.27%)
Open: 86.68 Vol: 680.67K Day's range: 85.85 - 87.635 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.06▼ 86.33▼ 86.28▼ 87.81▼ 92.64▼
MA10 86.03▼ 86.51▼ 86.96▼ 90.77▼ 94.63▼
MA20 86.23▼ 87.09▼ 87.45▼ 92.85▼ 91.86▼
MA50 86.46▼ 87.95▼ 89.30▼ 94.89▼ 87.08▼
MA100 86.99▼ 89.64▼ 92.09▼ 91.09▼ 79.65▲
MA200 87.46▼ 92.26▼ 94.58▼ 89.27▼ 66.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.069▼ -0.075▼ -0.867▼ -0.813▼
RSI 38.885▼ 33.320▼ 32.611▼ 27.463▼ 43.789▼
STOCH 39.604     22.000     15.306▼ 13.825▼ 30.978    
WILL %R -84.242▼ -93.968▼ -95.779▼ -98.830▼ -99.242▼
CCI -34.507     -128.828▼ -111.131▼ -128.743▼ -241.319▼
Latest Filters Detected On PKI
BREAK $PKI Price Breaks 10 Days Low Set Alert
BREAK $PKI Price Breaks 20 Days Low Set Alert
BREAK $PKI Price Breaks 30 Days Low Set Alert
BREAK $PKI Price Breaks 60 Days Low Set Alert
RSI $PKI RSI(14) Crossed Below 30 Set Alert
PerkinElmer Inc. News
Thursday, April 25, 2019 01:45 PM
PerkinElmer (NYSE:PKI) Q1 results ($M): Revenue: 648.7 (+0.7%); Discovery & Analytical Solutions 388.8 (-1.9%); Diagnostics: 259.9 (+5.1%). Net income: 35.4 (+36.2%); EPS: 0.32 (+39.1%); non-GAAP ...
Saturday, April 13, 2019 05:00 PM
PerkinElmer (NYSE: PKI), the maker of scientific instruments based in Waltham, MA, said today it has agreed to acquire Spokane, WA-based Signature Genomic Laboratories for about $90 million in cash, ...
Monday, February 18, 2019 04:00 PM
An investigation on behalf of investors in PerkinElmer, Inc. (NYSE: PKI) shares over potential wrongdoing at PerkinElmer, Inc. was announced and NYSE: PKI stockholders should contact the Shareholders ...
PKI historical stock data
date open high low close volume
17/05/19 86.68 87.635 85.85 85.98 680,665
16/05/19 88.93 88.93 87.68 87.98 695,122
15/05/19 88.945 88.945 86.17 87.94 1,200,023
14/05/19 88.58 89.98 88.44 89.04 1,103,901
13/05/19 90.42 90.42 87.84 88.11 1,320,516
10/05/19 92.19 92.81 90.23 92.41 806,742
09/05/19 91.98 92.89 91.19 92.65 633,217
08/05/19 93.57 94.375 92.71 93.33 573,164
07/05/19 95.64 96.15 92.33 93.55 929,952
06/05/19 95.52 96.96 93.8701 96.72 972,674
Quote Details
52wk Low:71.245
52wk High:103.00
Vol:680.67K
Avg Vol(3m):12.9M
1Y Chng:+12.35%
1M Chng:-13.15%
Add to Watch List