PerkinElmer Inc. (PKI) Stock Price

86.67 ▲ +0.55 (+0.64%)
Open: 86.08 Vol: 469.6K Day's range: 86.08 - 87.17 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.69▼ 86.77▼ 86.79▼ 85.80▲ 83.24▲
MA10 86.72▼ 86.86▼ 86.70▼ 84.26▲ 86.70▼
MA20 86.77▼ 86.75▼ 86.71▼ 83.09▲ 89.54▼
MA50 86.84▼ 86.35▲ 85.08▲ 87.27▼ 88.81▼
MA100 86.79▼ 84.83▲ 83.32▲ 89.62▼ 83.35▲
MA200 86.54▲ 83.23▲ 82.70▲ 89.54▼ 69.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.067▼ -0.129▼ 0.898▲ -1.086▼
RSI 38.444▼ 49.665▼ 58.522▲ 58.137▲ 46.852▼
STOCH 16.270▼ 38.825     59.074     87.054▲ 18.916▼
WILL %R -100.000▼ -49.515     -67.702     -12.789▲ -63.848    
CCI -77.655     -44.274     -44.909     126.714▲ -40.432    
Latest Filters Detected On PKI
MACD $PKI MACD(12,26,9) Crossed Above Zero Set Alert
PerkinElmer Inc. News
Friday, September 13, 2019 10:08 AM
PerkinElmer (NYSE:PKI) to redeem its outstanding 5% Senior Unsecured Notes due in 2021 on October 13, 2019 at a redemption price equal to the greater of 100% of the principal amount of the 2021 ...
Wednesday, September 11, 2019 08:10 AM
PerkinElmer (NYSE:PKI) yesterday priced a stock offering of $850 million. The offering consists of 3.3% senior notes due in 2029 at an issue price of 99.67% of the principal amount. PerkinElmer said ...
Tuesday, September 10, 2019 01:39 PM
PerkinElmer, Inc. (NYSE:PKI), a global leader committed to innovating for a healthier world, announced today that it has priced an offering of $850 million aggregate principal amount of 3.300% Senior ...
PKI historical stock data
date open high low close volume
13/09/19 86.08 87.17 86.08 86.67 469,600
12/09/19 87.40 87.72 86.08 86.12 443,900
11/09/19 85.92 86.94 85.36 86.91 749,600
10/09/19 83.43 86.12 82.96 85.50 1,010,900
09/09/19 84.13 84.52 83.10 83.78 586,800
06/09/19 84.09 84.41 83.53 83.74 452,000
05/09/19 82.65 83.87 82.65 83.71 405,555
04/09/19 82.26 82.44 81.52 81.95 510,471
03/09/19 82.24 82.68 80.985 81.49 1,080,921
30/08/19 83.71 83.71 82.28 82.70 524,871
Quote Details
52wk Low:71.832
52wk High:103.00
Vol:469.6K
Avg Vol(3m):10.7M
1Y Chng:-10.41%
1M Chng:+2.45%
Add to Watch List