PerkinElmer, Inc (PKI) Stock Price

124.05 ▼ -0.17 (-0.14%)
Open: 125.23 Vol: 1.49M Day's range: 121.14 - 125.79 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.92▲ 123.70▲ 123.52▲ 126.38▼ 136.51▼
MA10 123.68▲ 123.05▲ 123.55▲ 127.35▼ 143.33▼
MA20 123.70▲ 123.40▲ 124.81▼ 136.26▼ 139.52▼
MA50 123.30▲ 125.71▼ 126.48▼ 143.22▼ 118.11▲
MA100 123.27▲ 126.73▼ 132.32▼ 138.04▼ 104.09▲
MA200 124.53▼ 133.64▼ 139.41▼ 124.57▼ 90.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.265▲ 0.036▲ -1.171▼ -3.573▼
RSI 55.637▲ 48.553▼ 43.424▼ 30.957▼ 44.005▼
STOCH 75.279     71.984     41.454     13.772▼ 24.369    
WILL %R -28.947     -38.479     -49.336     -90.555▼ -92.998▼
CCI 122.807▲ 64.561     -12.563     -87.268     -190.618▼
Latest Filters Detected On PKI
MA $PKI Price Crossed Above MA(7) Set Alert
MACD $PKI MACD(12,26,9) Crossed Below Signal Line Set Alert
PerkinElmer, Inc News
Friday, March 05, 2021 04:30 AM
The stock price of PerkinElmer Inc., a Waltham-based company focused on diagnostics, life sciences, and applied services markets, is up roughly 2x from the levels it was at on March 23, 2020, when ...
Friday, March 05, 2021 02:00 AM
King Luther Capital Management Corp reduced its holdings in shares of PerkinElmer, Inc. (NYSE:PKI) by 4.8% in the fourth quarter, according to the company in its most recent 13F filing with the ...
Thursday, March 04, 2021 03:04 PM
OXFORD, United Kingdom and MARLBOROUGH, Mass., March 4, 2021 /PRNewswire/ -- Oxford Immunotec Global PLC (Nasdaq: OXFD) (the "Company"), a global, high-growth diagnostics company, announced that today ...
PKI historical stock data
date open high low close volume
05/03/21 125.23 125.79 121.14 124.05 1,490,597
04/03/21 125.48 126.49 123.27 124.22 1,587,237
03/03/21 127.50 127.91 126.24 126.38 1,019,335
02/03/21 129.61 130.82 127.45 127.53 783,671
01/03/21 127.81 130.115 127.20 129.72 876,044
26/02/21 127.00 127.00 124.91 126.09 1,050,917
25/02/21 129.43 129.43 124.90 125.97 1,099,819
24/02/21 131.00 131.55 127.97 128.78 910,839
23/02/21 128.66 131.9551 127.38 131.02 1,300,055
22/02/21 135.49 135.57 128.205 129.72 1,696,013
Quote Details
52wk Low:62.91
52wk High:162.70
Vol:1.49M
Avg Vol(3m):14.4M
1Y Chng:+66.94%
1M Chng:-18.34%
Add to Watch List