PerkinElmer, Inc (PKI) Stock Price

131.00 ▲ +1.60 (+1.24%)
Open: 130.88 Vol: 640.2K Day's range: 130.48 - 132.19 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.01▼ 130.97▲ 131.09▼ 128.85▲ 126.54▲
MA10 130.95▲ 131.07▼ 130.69▲ 126.63▲ 130.73▲
MA20 131.01▼ 130.51▲ 129.52▲ 125.55▲ 134.12▼
MA50 130.99▼ 129.24▲ 128.02▲ 130.87▲ 138.07▼
MA100 130.80▲ 127.81▲ 125.54▲ 134.29▼ 155.39▼
MA200 129.67▲ 125.29▲ 126.08▲ 136.10▼ 131.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.075▼ 0.084▲ 1.177▲ -0.415▼
RSI 49.741▼ 59.487▲ 63.818▲ 58.012▲ 47.424▼
STOCH 73.677     37.051     74.301     81.455▲ 26.426    
WILL %R -36.111     -40.370     -27.595     -7.742▲ -50.298    
CCI -25.420     -18.029     54.283     160.300▲ -29.507    
Latest Filters Detected On PKI
MA $PKI Price Crossed Above MA(50) Set Alert
BREAK $PKI Price Breaks 10 Days High Set Alert
CDL $PKI Doji Candlestick Pattern Detected Set Alert
PerkinElmer, Inc News
Thursday, March 30, 2023 02:53 PM
WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, AI and IoT company, announced today that it will start providing its Security Services and ...
Thursday, March 30, 2023 11:06 AM
WISeKey International Holding Ltd. ("WISeKey") (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, AI and IoT company, announced today that it will start providing ...
Thursday, March 30, 2023 06:20 AM
Geneva, Switzerland – March 30, 2023: WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity ... The service is provided by INeS, the managed “PKI as ...
PKI historical stock data
date open high low close volume
30/03/23 130.88 132.19 130.48 131.00 640,200
29/03/23 129.65 130.00 128.06 129.40 514,578
28/03/23 127.58 128.65 127.22 128.29 594,364
27/03/23 128.63 129.99 127.91 128.00 608,057
24/03/23 124.47 127.87 123.08 127.58 791,500
23/03/23 125.89 126.935 124.30 125.10 579,538
22/03/23 125.52 129.30 125.02 125.09 1,016,028
21/03/23 124.98 126.12 124.58 125.55 935,900
20/03/23 122.22 124.92 121.68 123.77 687,813
17/03/23 126.08 126.08 122.38 122.56 1,153,891
Quote Details
52wk Low:113.46
52wk High:174.10
Vol:640.2K
Avg Vol(3m):17.7M
1Y Chng:-18.32%
1M Chng:-2.88%
Add to Watch List