| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.59▲ | 83.60▲ | 83.55▲ | 85.03▼ | 83.70▲ |
| MA10 | 83.75▼ | 83.52▲ | 84.34▼ | 85.92▼ | 84.43▼ |
| MA20 | 83.66▼ | 84.53▼ | 85.74▼ | 84.23▼ | 87.80▼ |
| MA50 | 83.61▲ | 85.77▼ | 84.95▼ | 85.20▼ | 80.76▲ |
| MA100 | 84.68▼ | 85.18▼ | 85.38▼ | 87.49▼ | 72.48▲ |
| MA200 | 85.59▼ | 85.12▼ | 83.90▼ | 81.42▲ | 61.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.330▼ | 0.129▲ | -1.101▼ |
| RSI | 48.060▼ | 34.242▼ | 37.189▼ | 47.059▼ | 49.313▼ |
| STOCH | 13.164▼ | 35.911 | 9.199▼ | 33.537 | 31.689 |
| WILL %R | -81.081▼ | -84.731▼ | -88.276▼ | -77.250▼ | -73.887 |
| CCI | -57.831 | -33.111 | -68.790 | -58.185 | -47.800 |
|
Wednesday, December 12, 2018 01:06 PM
Shares of PerkinElmer, Inc. (NYSE:PKI) have been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the company, Marketbeat Ratings reports. Eight investmen...
|
|
Monday, December 10, 2018 06:38 AM
PerkinElmer (NYSE:PKI) announces that its board of directors has named Prahlad Singh President and Chief Operating Officer (COO), effective January 1, 2019. He will continue to report to Robert F.
|
|
Monday, December 10, 2018 05:00 AM
PerkinElmer, Inc. (NYSE:PKI), a global leader committed to innovating for a healthier world, today announced that its board of directors has named Prahlad Singh president and chief operating officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 85.14 | 85.22 | 83.00 | 83.73 | 717,299 |
| 13/12/18 | 87.32 | 87.70 | 85.721 | 86.05 | 626,731 |
| 12/12/18 | 86.64 | 88.38 | 86.34 | 86.99 | 468,183 |
| 11/12/18 | 84.42 | 86.05 | 84.30 | 85.37 | 641,845 |
| 10/12/18 | 83.88 | 84.1075 | 81.48 | 82.99 | 684,413 |
| 07/12/18 | 85.70 | 86.33 | 82.99 | 83.76 | 530,829 |
| 06/12/18 | 84.79 | 86.10 | 83.90 | 86.02 | 635,831 |
| 04/12/18 | 90.71 | 90.71 | 86.46 | 86.66 | 617,706 |
| 03/12/18 | 88.48 | 91.37 | 88.30 | 90.60 | 1,574,620 |
| 30/11/18 | 86.77 | 87.37 | 86.17 | 87.06 | 631,162 |
|
|
||||
|
|
||||
|
|
||||
|
|