| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.85▲ | 93.76▲ | 93.79▲ | 93.35▲ | 89.91▲ |
| MA10 | 93.78▲ | 93.82▲ | 93.78▲ | 92.79▲ | 84.38▲ |
| MA20 | 93.74▲ | 93.83▲ | 93.70▲ | 90.07▲ | 84.82▲ |
| MA50 | 93.85▲ | 93.69▲ | 92.80▲ | 84.27▲ | 82.01▲ |
| MA100 | 93.75▲ | 92.88▲ | 91.71▲ | 85.65▲ | 75.22▲ |
| MA200 | 93.65▲ | 91.24▲ | 87.39▲ | 83.25▲ | 63.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.032▼ | -0.045▼ | 0.112▲ | 1.021▲ |
| RSI | 61.028▲ | 55.124▲ | 57.126▲ | 69.469▲ | 62.807▲ |
| STOCH | 75.091 | 30.166 | 45.563 | 75.405 | 79.136 |
| WILL %R | -15.217▲ | -50.201 | -39.432 | -10.749▲ | -3.862▲ |
| CCI | 197.895▲ | -0.828 | 56.249 | 104.568▲ | 145.990▲ |
|
Monday, February 11, 2019 07:02 AM
Inc. (NYSE: PKI). If you are a shareholder of PerkinElmer, Inc. and are interested in obtaining additional information regarding this investigation, free of charge, please visit us at: https ...
|
|
Tuesday, February 05, 2019 02:20 AM
Beacon Pointe Wealth Advisors LLC bought a new stake in PerkinElmer, Inc. (NYSE:PKI) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchan...
|
|
Tuesday, February 05, 2019 12:02 AM
UBS Group set a $92.00 price target on PerkinElmer (NYSE:PKI) in a report published on Saturday morning, www.tipranks.com reports. The brokerage currently has a hold rating on the medical research com...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 94.28 | 94.64 | 93.50 | 93.99 | 650,403 |
| 14/02/19 | 93.55 | 94.13 | 93.00 | 93.35 | 307,053 |
| 13/02/19 | 94.00 | 94.4091 | 93.23 | 93.77 | 391,423 |
| 12/02/19 | 92.63 | 93.91 | 92.505 | 93.57 | 421,766 |
| 11/02/19 | 91.79 | 92.46 | 91.7077 | 92.05 | 357,164 |
| 08/02/19 | 90.85 | 91.85 | 90.61 | 91.83 | 659,034 |
| 07/02/19 | 92.70 | 92.82 | 90.67 | 91.61 | 888,288 |
| 06/02/19 | 92.80 | 94.19 | 92.58 | 93.59 | 522,964 |
| 05/02/19 | 91.06 | 93.12 | 91.06 | 92.84 | 567,765 |
| 04/02/19 | 91.01 | 91.60 | 88.28 | 91.27 | 790,508 |
|
|
||||
|
|
||||
|
|
||||
|
|