PerkinElmer Inc. (PKI) Stock Price

93.99 ▲ +0.64 (+0.69%)
Open: 94.28 Vol: 650.4K Day's range: 93.50 - 94.64 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.85▲ 93.76▲ 93.79▲ 93.35▲ 89.91▲
MA10 93.78▲ 93.82▲ 93.78▲ 92.79▲ 84.38▲
MA20 93.74▲ 93.83▲ 93.70▲ 90.07▲ 84.82▲
MA50 93.85▲ 93.69▲ 92.80▲ 84.27▲ 82.01▲
MA100 93.75▲ 92.88▲ 91.71▲ 85.65▲ 75.22▲
MA200 93.65▲ 91.24▲ 87.39▲ 83.25▲ 63.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.032▼ -0.045▼ 0.112▲ 1.021▲
RSI 61.028▲ 55.124▲ 57.126▲ 69.469▲ 62.807▲
STOCH 75.091     30.166     45.563     75.405     79.136    
WILL %R -15.217▲ -50.201     -39.432     -10.749▲ -3.862▲
CCI 197.895▲ -0.828     56.249     104.568▲ 145.990▲
Latest Filters Detected On PKI
CDL $PKI Doji Candlestick Pattern Detected Set Alert
MA $PKI Price Crossed Below MA(7) Set Alert
PerkinElmer Inc. News
Monday, February 11, 2019 07:02 AM
Inc. (NYSE: PKI). If you are a shareholder of PerkinElmer, Inc. and are interested in obtaining additional information regarding this investigation, free of charge, please visit us at: https ...
Tuesday, February 05, 2019 02:20 AM
Beacon Pointe Wealth Advisors LLC bought a new stake in PerkinElmer, Inc. (NYSE:PKI) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchan...
Tuesday, February 05, 2019 12:02 AM
UBS Group set a $92.00 price target on PerkinElmer (NYSE:PKI) in a report published on Saturday morning, www.tipranks.com reports. The brokerage currently has a hold rating on the medical research com...
PKI historical stock data
date open high low close volume
15/02/19 94.28 94.64 93.50 93.99 650,403
14/02/19 93.55 94.13 93.00 93.35 307,053
13/02/19 94.00 94.4091 93.23 93.77 391,423
12/02/19 92.63 93.91 92.505 93.57 421,766
11/02/19 91.79 92.46 91.7077 92.05 357,164
08/02/19 90.85 91.85 90.61 91.83 659,034
07/02/19 92.70 92.82 90.67 91.61 888,288
06/02/19 92.80 94.19 92.58 93.59 522,964
05/02/19 91.06 93.12 91.06 92.84 567,765
04/02/19 91.01 91.60 88.28 91.27 790,508
Quote Details
Bid:93.96
Ask:93.99
52wk Low:70.762
52wk High:98.33
Vol:650.4K
Avg Vol(3m):11.1M
1Y Chng:+24.54%
1M Chng:+23.85%
Add to Watch List