PerkinElmer Inc. (PKI) Stock Price

83.73 ▼ -2.32 (-2.70%)
Open: 85.14 Vol: 717.3K Day's range: 83.00 - 85.22 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.59▲ 83.60▲ 83.55▲ 85.03▼ 83.70▲
MA10 83.75▼ 83.52▲ 84.34▼ 85.92▼ 84.43▼
MA20 83.66▼ 84.53▼ 85.74▼ 84.23▼ 87.80▼
MA50 83.61▲ 85.77▼ 84.95▼ 85.20▼ 80.76▲
MA100 84.68▼ 85.18▼ 85.38▼ 87.49▼ 72.48▲
MA200 85.59▼ 85.12▼ 83.90▼ 81.42▲ 61.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.024▼ -0.330▼ 0.129▲ -1.101▼
RSI 48.060▼ 34.242▼ 37.189▼ 47.059▼ 49.313▼
STOCH 13.164▼ 35.911     9.199▼ 33.537     31.689    
WILL %R -81.081▼ -84.731▼ -88.276▼ -77.250▼ -73.887    
CCI -57.831     -33.111     -68.790     -58.185     -47.800    
Latest Filters Detected On PKI
MA $PKI Price Crossed Below MA(7) Set Alert
MA $PKI Price Crossed Below MA(13) Set Alert
MA $PKI Price Crossed Below MA(26) Set Alert
MA $PKI Price Crossed Below MA(50) Set Alert
RSI $PKI RSI(14) Crossed Below 50 Set Alert
PerkinElmer Inc. News
Wednesday, December 12, 2018 01:06 PM
Shares of PerkinElmer, Inc. (NYSE:PKI) have been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the company, Marketbeat Ratings reports. Eight investmen...
Monday, December 10, 2018 06:38 AM
PerkinElmer (NYSE:PKI) announces that its board of directors has named Prahlad Singh President and Chief Operating Officer (COO), effective January 1, 2019. He will continue to report to Robert F.
Monday, December 10, 2018 05:00 AM
PerkinElmer, Inc. (NYSE:PKI), a global leader committed to innovating for a healthier world, today announced that its board of directors has named Prahlad Singh president and chief operating officer, ...
PKI historical stock data
date open high low close volume
14/12/18 85.14 85.22 83.00 83.73 717,299
13/12/18 87.32 87.70 85.721 86.05 626,731
12/12/18 86.64 88.38 86.34 86.99 468,183
11/12/18 84.42 86.05 84.30 85.37 641,845
10/12/18 83.88 84.1075 81.48 82.99 684,413
07/12/18 85.70 86.33 82.99 83.76 530,829
06/12/18 84.79 86.10 83.90 86.02 635,831
04/12/18 90.71 90.71 86.46 86.66 617,706
03/12/18 88.48 91.37 88.30 90.60 1,574,620
30/11/18 86.77 87.37 86.17 87.06 631,162
Quote Details
Bid:0.00
Ask:0.00
52wk Low:70.673
52wk High:98.33
Vol:717.3K
Avg Vol(3m):13M
1Y Chng:+10.14%
1M Chng:+2.36%
Add to Watch List