PerkinElmer Inc. (PKI) Stock Price

95.31 ▲ +0.43 (+0.45%)
Open: 95.045 Vol: 345.31K Day's range: 94.605 - 95.61 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.34▼ 95.28▲ 95.36▼ 95.38▼ 96.13▼
MA10 95.29▲ 95.30▲ 95.15▲ 96.56▼ 92.52▲
MA20 95.29▲ 95.00▲ 94.96▲ 96.02▼ 93.87▲
MA50 95.25▲ 95.25▲ 95.94▼ 92.13▲ 89.95▲
MA100 94.98▲ 96.28▼ 96.00▼ 93.85▲ 82.05▲
MA200 95.28▲ 95.92▼ 94.38▲ 89.71▲ 68.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.055▲ 0.132▲ -0.406▼ 0.076▲
RSI 52.338▲ 53.555▲ 49.698▼ 52.344▲ 55.095▲
STOCH 78.618     54.651     83.518▲ 23.229     79.194    
WILL %R -39.623     -29.851     -20.000▲ -75.044▼ -30.553    
CCI 48.718     48.415     76.829     -62.534     44.960    
Latest Filters Detected On PKI
BBANDS $PKI Bollinger Bands Contracting Set Alert
PerkinElmer Inc. News
Wednesday, June 19, 2019 07:30 PM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended March 31, so let’s proceed with the discussion of the hedge fund ...
Thursday, May 30, 2019 10:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for PerkinElmer, Inc. (NYSE:PKI) ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
PKI historical stock data
date open high low close volume
16/07/19 95.045 95.61 94.605 95.31 345,308
15/07/19 95.135 95.315 94.11 94.88 219,636
12/07/19 94.70 95.19 94.23 95.07 525,772
11/07/19 96.32 96.32 95.50 95.80 592,457
10/07/19 96.55 96.93 95.80 95.82 439,757
09/07/19 96.00 96.525 95.84 96.18 468,540
08/07/19 98.40 98.40 96.11 96.46 369,322
05/07/19 97.86 98.51 97.01 98.47 374,859
03/07/19 99.00 99.58 98.40 99.11 422,108
02/07/19 97.80 98.585 97.25 98.45 568,979
Quote Details
52wk Low:71.832
52wk High:103.00
Vol:345.31K
Avg Vol(3m):12.5M
1Y Chng:+19.29%
1M Chng:+8.17%
Add to Watch List