PerkinElmer, Inc (PKI) Stock Price

144.82 ▲ +1.27 (+0.88%)
Open: 145.03 Vol: 708.6K Day's range: 142.54 - 145.41 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.32▲ 144.18▲ 143.83▲ 145.06▼ 148.10▼
MA10 144.16▲ 143.73▲ 143.73▲ 144.63▲ 160.52▼
MA20 143.79▲ 143.59▲ 144.01▲ 146.37▼ 168.89▼
MA50 143.48▲ 144.75▲ 145.13▼ 160.77▼ 173.26▼
MA100 143.63▲ 144.95▼ 146.46▼ 170.10▼ 151.60▼
MA200 143.52▲ 146.32▼ 153.38▼ 175.75▼ 120.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.228▲ 0.198▲ 0.644▲ -3.872▼
RSI 67.095▲ 55.686▲ 51.682▲ 42.234▼ 34.906▼
STOCH 75.167     55.699     65.718     41.409     10.747▼
WILL %R -3.846▲ -20.848▲ -11.535▲ -72.249     -88.690▼
CCI 165.630▲ 103.666▲ 140.977▲ -45.453     -112.646▼
Latest Filters Detected On PKI
BREAK $PKI Price Breaks 30 Days High Set Alert
PerkinElmer, Inc News
Friday, May 20, 2022 06:20 AM
PerkinElmer, Inc. PKI recently announced that ultrarapid whole genome sequencing (urWGS) will be available through PerkinElmer Genomics. This latest addition to the company’s whole genome sequencing ...
Friday, May 20, 2022 03:38 AM
Shares of PerkinElmer, Inc. (NYSE:PKI – Get Rating) have been given a consensus recommendation of “Hold” by the nine analysts that are presently covering the firm, Marketbeat.com reports. One analyst ...
Wednesday, May 18, 2022 04:44 AM
Barclays initiated coverage on shares of PerkinElmer (NYSE:PKI – Get Rating) in a research note issued to investors on Tuesday, The Fly reports. The brokerage issued an underweight rating on the ...
PKI historical stock data
date open high low close volume
20/05/22 145.03 145.41 142.54 144.82 708,604
19/05/22 141.75 144.70 140.18 143.55 993,500
18/05/22 144.09 145.26 141.07 142.49 776,400
17/05/22 148.87 150.04 145.90 147.63 584,900
16/05/22 147.06 149.60 145.71 146.79 652,100
13/05/22 145.69 148.81 145.44 148.61 1,168,000
12/05/22 141.41 144.23 139.70 142.85 663,500
11/05/22 144.53 146.44 141.86 142.05 697,700
10/05/22 145.31 146.30 140.74 145.02 934,000
09/05/22 145.88 147.09 141.60 142.45 1,032,300
Quote Details
52wk Low:137.365
52wk High:203.16
Vol:708.6K
Avg Vol(3m):15.1M
1Y Chng:-0.88%
1M Chng:-16.04%
Add to Watch List