PerkinElmer, Inc (PKI) Stock Price

103.14 ▲ +0.73 (+0.71%)
Open: 102.455 Vol: 937.8K Day's range: 102.19 - 104.00 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.23▼ 103.27▼ 103.08▲ 100.65▲ 98.10▲
MA10 103.27▼ 103.05▲ 102.75▲ 98.40▲ 97.41▲
MA20 103.29▼ 102.65▲ 101.59▲ 98.15▲ 88.49▲
MA50 103.11▲ 101.21▲ 99.50▲ 96.70▲ 89.33▲
MA100 102.76▲ 99.21▲ 98.09▲ 88.29▲ 89.72▲
MA200 101.66▲ 98.09▲ 99.53▲ 90.00▲ 77.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.038▼ 0.057▲ 0.380▲ 1.483▲
RSI 46.641▼ 60.803▲ 65.528▲ 63.282▲ 61.339▲
STOCH 25.404     62.105     67.991     82.425▲ 70.648    
WILL %R -78.049▼ -43.216     -23.118▲ -7.985▲ -7.836▲
CCI -94.593     35.988     76.693     176.605▲ 97.287    
Latest Filters Detected On PKI
BREAK $PKI Price Breaks 30 Days High Set Alert
MA $PKI Price Crossed Below MA(7) Set Alert
PerkinElmer, Inc News
Wednesday, July 01, 2020 12:09 PM
With the healthcare and alcohol sectors currently carrying ACT through 2020, ACT might improve its ranking in the Best ETFs contest later down the road.More From InvestorPlace Why Everyone Is ...
Thursday, June 18, 2020 12:33 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, June 18, 2020 12:15 PM
In this article we look at what those investors think of PerkinElmer, Inc. (NYSE:PKI). Video: Watch our video about the top 5 most popular hedge fund stocks. So, why do we pay attention to hedge ...
PKI historical stock data
date open high low close volume
09/07/20 102.455 104.00 102.19 103.14 937,801
08/07/20 100.21 102.51 100.11 102.41 985,822
07/07/20 99.35 100.435 99.02 99.65 558,528
06/07/20 98.78 100.685 98.74 100.09 677,863
02/07/20 97.70 99.42 97.67 97.94 719,563
01/07/20 98.00 98.52 96.54 97.09 724,107
30/06/20 95.62 98.51 95.07 98.09 1,134,536
29/06/20 94.76 96.20 93.95 95.73 553,784
26/06/20 95.94 96.63 93.23 93.93 1,124,782
25/06/20 95.59 96.22 93.75 95.93 679,139
Quote Details
52wk Low:62.91
52wk High:105.70
Vol:937.8K
Avg Vol(3m):13.5M
1Y Chng:+8.09%
1M Chng:+3.87%
Add to Watch List