| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.26▼ | 118.14▼ | 118.30▼ | 118.85▼ | 116.80▲ |
| MA10 | 118.25▼ | 118.51▼ | 118.79▼ | 116.60▲ | 115.98▲ |
| MA20 | 118.21▼ | 118.90▼ | 119.36▼ | 117.02▲ | 106.62▲ |
| MA50 | 118.41▼ | 119.25▼ | 118.18▼ | 115.82▲ | 95.69▲ |
| MA100 | 118.83▼ | 117.96▲ | 117.32▲ | 106.26▲ | 92.17▲ |
| MA200 | 119.41▼ | 117.19▲ | 117.49▲ | 97.32▲ | 81.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.119▼ | -0.282▼ | 0.126▲ | 0.884▲ |
| RSI | 45.135▼ | 39.299▼ | 44.814▼ | 53.059▲ | 67.410▲ |
| STOCH | 50.350 | 22.090 | 19.089▼ | 69.831 | 73.720 |
| WILL %R | -82.716▼ | -78.846▼ | -84.973▼ | -37.905 | -16.711▲ |
| CCI | -15.398 | -62.223 | -105.467▼ | 43.854 | 68.718 |
|
Sunday, September 20, 2020 06:05 AM
Man Group plc grew its position in shares of PerkinElmer, Inc. (NYSE:PKI) by 242.1% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 26,051 ...
|
|
Tuesday, September 15, 2020 08:21 AM
Corporate balance sheets are littered with failed acquisitions, but one company's experiment in buying up smaller competitors is producing great results.
|
|
Monday, September 14, 2020 02:42 AM
Marshall Wace North America L.P. bought a new stake in PerkinElmer, Inc. (NYSE:PKI) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 119.32 | 120.28 | 117.57 | 118.20 | 1,158,929 |
| 17/09/20 | 119.03 | 121.34 | 118.37 | 119.49 | 689,000 |
| 16/09/20 | 119.54 | 120.63 | 119.00 | 120.31 | 735,680 |
| 15/09/20 | 118.34 | 119.27 | 118.16 | 118.51 | 454,800 |
| 14/09/20 | 118.57 | 118.93 | 117.07 | 117.73 | 678,700 |
| 11/09/20 | 116.14 | 119.57 | 115.54 | 117.69 | 1,094,175 |
| 10/09/20 | 114.85 | 116.48 | 113.14 | 113.46 | 601,600 |
| 09/09/20 | 112.69 | 115.14 | 112.38 | 114.25 | 434,900 |
| 08/09/20 | 112.80 | 113.40 | 111.50 | 112.01 | 593,400 |
| 04/09/20 | 116.64 | 116.64 | 111.57 | 114.30 | 790,575 |
|
|
||||
|
|
||||
|
|