| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.06▼ | 86.33▼ | 86.28▼ | 87.81▼ | 92.64▼ |
| MA10 | 86.03▼ | 86.51▼ | 86.96▼ | 90.77▼ | 94.63▼ |
| MA20 | 86.23▼ | 87.09▼ | 87.45▼ | 92.85▼ | 91.86▼ |
| MA50 | 86.46▼ | 87.95▼ | 89.30▼ | 94.89▼ | 87.08▼ |
| MA100 | 86.99▼ | 89.64▼ | 92.09▼ | 91.09▼ | 79.65▲ |
| MA200 | 87.46▼ | 92.26▼ | 94.58▼ | 89.27▼ | 66.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.069▼ | -0.075▼ | -0.867▼ | -0.813▼ |
| RSI | 38.885▼ | 33.320▼ | 32.611▼ | 27.463▼ | 43.789▼ |
| STOCH | 39.604 | 22.000 | 15.306▼ | 13.825▼ | 30.978 |
| WILL %R | -84.242▼ | -93.968▼ | -95.779▼ | -98.830▼ | -99.242▼ |
| CCI | -34.507 | -128.828▼ | -111.131▼ | -128.743▼ | -241.319▼ |
|
Thursday, April 25, 2019 01:45 PM
PerkinElmer (NYSE:PKI) Q1 results ($M): Revenue: 648.7 (+0.7%); Discovery & Analytical Solutions 388.8 (-1.9%); Diagnostics: 259.9 (+5.1%). Net income: 35.4 (+36.2%); EPS: 0.32 (+39.1%); non-GAAP ...
|
|
Saturday, April 13, 2019 05:00 PM
PerkinElmer (NYSE: PKI), the maker of scientific instruments based in Waltham, MA, said today it has agreed to acquire Spokane, WA-based Signature Genomic Laboratories for about $90 million in cash, ...
|
|
Monday, February 18, 2019 04:00 PM
An investigation on behalf of investors in PerkinElmer, Inc. (NYSE: PKI) shares over potential wrongdoing at PerkinElmer, Inc. was announced and NYSE: PKI stockholders should contact the Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 86.68 | 87.635 | 85.85 | 85.98 | 680,665 |
| 16/05/19 | 88.93 | 88.93 | 87.68 | 87.98 | 695,122 |
| 15/05/19 | 88.945 | 88.945 | 86.17 | 87.94 | 1,200,023 |
| 14/05/19 | 88.58 | 89.98 | 88.44 | 89.04 | 1,103,901 |
| 13/05/19 | 90.42 | 90.42 | 87.84 | 88.11 | 1,320,516 |
| 10/05/19 | 92.19 | 92.81 | 90.23 | 92.41 | 806,742 |
| 09/05/19 | 91.98 | 92.89 | 91.19 | 92.65 | 633,217 |
| 08/05/19 | 93.57 | 94.375 | 92.71 | 93.33 | 573,164 |
| 07/05/19 | 95.64 | 96.15 | 92.33 | 93.55 | 929,952 |
| 06/05/19 | 95.52 | 96.96 | 93.8701 | 96.72 | 972,674 |
|
|
||||
|
|
||||
|
|