| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.99▲ | 128.66▲ | 128.48▲ | 128.33▲ | 132.45▼ |
| MA10 | 128.98▲ | 128.19▲ | 127.84▲ | 129.96▼ | 128.48▲ |
| MA20 | 128.69▲ | 127.74▲ | 127.56▲ | 131.15▼ | 122.23▲ |
| MA50 | 128.32▲ | 127.79▲ | 129.09▼ | 126.84▲ | 103.57▲ |
| MA100 | 127.78▲ | 129.45▼ | 130.32▼ | 121.18▲ | 96.79▲ |
| MA200 | 127.52▲ | 130.93▼ | 129.34▼ | 104.70▲ | 84.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.213▲ | 0.338▲ | -0.730▼ | 0.090▲ |
| RSI | 63.821▲ | 63.905▲ | 56.826▲ | 50.309▲ | 61.475▲ |
| STOCH | 70.547 | 83.887▲ | 76.770 | 36.245 | 64.845 |
| WILL %R | -11.640▲ | -4.721▲ | -4.255▲ | -54.970 | -43.469 |
| CCI | 87.070 | 115.104▲ | 162.932▲ | -35.825 | 47.172 |
|
Monday, November 23, 2020 01:27 AM
Raymond James Financial Services Advisors Inc. lifted its position in PerkinElmer, Inc. (NYSE:PKI) by 18.2% during the third quarter, according to its most recent 13F filing with the Securities and ...
|
|
Sunday, November 22, 2020 12:49 AM
Wall Street brokerages predict that PerkinElmer, Inc. (NYSE:PKI) will announce earnings per share of $2.78 for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
|
|
Tuesday, November 17, 2020 05:00 AM
PerkinElmer, Inc., a global leader committed to innovating for a healthier world, today announced that the Company will host a Virtual Life Science Event for the investment community on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 128.55 | 129.20 | 127.81 | 129.09 | 170,902 |
| 25/11/20 | 126.75 | 127.78 | 126.60 | 127.50 | 1,268,200 |
| 24/11/20 | 128.63 | 128.84 | 126.00 | 127.07 | 1,188,663 |
| 23/11/20 | 130.15 | 130.45 | 125.76 | 127.82 | 896,568 |
| 20/11/20 | 131.00 | 131.20 | 129.87 | 130.19 | 1,002,585 |
| 19/11/20 | 128.75 | 131.30 | 128.09 | 130.81 | 761,500 |
| 18/11/20 | 133.00 | 133.12 | 127.46 | 128.67 | 921,524 |
| 17/11/20 | 132.75 | 134.00 | 132.04 | 133.00 | 1,516,600 |
| 16/11/20 | 132.28 | 134.33 | 131.14 | 133.32 | 811,228 |
| 13/11/20 | 132.03 | 132.68 | 130.85 | 132.12 | 685,724 |
|
|
||||
|
|
||||
|
|