PerkinElmer, Inc (PKI) Stock Price

78.535 ▲ +0.655 (+0.84%)
Open: 78.34 Vol: 296.63K Day's range: 77.24 - 79.205 Apr 09, 13:15 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.40▲ 78.00▲ 78.05▲ 75.70▲ 73.12▲
MA10 78.11▲ 78.12▲ 77.28▲ 74.82▲ 81.70▼
MA20 77.90▲ 77.06▲ 76.57▲ 72.74▲ 89.15▼
MA50 78.04▲ 75.72▲ 74.05▲ 82.58▼ 88.80▼
MA100 77.08▲ 74.21▲ 74.04▲ 89.35▼ 87.44▼
MA200 76.49▲ 73.65▲ 75.04▲ 88.11▼ 75.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.031▲ 0.128▲ 1.322▲ -2.338▼
RSI 66.873▲ 65.380▲ 67.553▲ 53.104▲ 41.569▼
STOCH 81.607▲ 53.219     81.169▲ 60.118     23.616    
WILL %R -6.404▲ -19.940▲ -15.456▲ -10.253▲ -60.493    
CCI 130.432▲ 80.616     95.261     107.199▲ -63.949    
Latest Filters Detected On PKI
MA $PKI Price Crossed Above MA(13) Set Alert
PerkinElmer, Inc News
Wednesday, March 25, 2020 08:13 AM
Mar 25, 2020 (Baystreet.ca via COMTEX) -- PerkinElmer, Inc. PKI, +2.50% disclosed that it has received the Food and Drug Administration's emergency use authorization for its coronavirus RT-PCR test.
Wednesday, March 25, 2020 05:55 AM
WALTHAM, Mass., March 25, 2020 /PRNewswire/ -- PerkinElmer, Inc. (NYSE: PKI), a global leader committed to innovating for a healthier world, announced today that the U.S. Food and Drug ...
Wednesday, March 25, 2020 04:29 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech Stocks Hitting 52-week highs on March 24) BELLUS Health Inc (NASDAQ: BLU) Global Cord Blood ...
PKI historical stock data
date open high low close volume
09/04/20 78.34 79.205 77.24 78.535 296,626
08/04/20 75.83 78.235 74.84 77.88 1,040,475
07/04/20 77.46 77.99 75.11 75.45 847,779
06/04/20 74.11 76.21 73.03 75.41 1,191,700
03/04/20 71.59 72.76 70.19 71.20 755,338
02/04/20 70.14 73.97 70.01 72.31 1,098,000
01/04/20 72.55 73.11 69.60 70.83 1,249,300
31/03/20 76.21 77.14 74.39 75.28 746,700
30/03/20 77.49 78.80 73.03 76.51 768,547
27/03/20 76.30 77.39 73.34 74.80 722,377
Quote Details
52wk Low:62.91
52wk High:102.46
Vol:296.63K
Avg Vol(3m):13.1M
1Y Chng:-18.06%
1M Chng:-9.15%
Add to Watch List