PerkinElmer, Inc (PKI) Stock Price

176.38 ▼ -0.12 (-0.07%)
Open: 176.82 Vol: 300.4K Day's range: 175.09 - 178.04 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.24▲ 175.70▲ 175.81▲ 174.29▲ 174.53▲
MA10 176.04▲ 175.90▲ 176.29▲ 171.41▲ 180.18▼
MA20 175.82▲ 176.20▲ 176.09▲ 171.94▲ 171.52▲
MA50 175.77▲ 175.22▲ 173.09▲ 179.84▼ 151.62▲
MA100 176.21▲ 172.73▲ 171.55▲ 169.80▲ 126.50▲
MA200 176.03▲ 171.60▲ 176.23▲ 153.53▲ 105.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.142▼ -0.227▼ 1.120▲ -1.912▼
RSI 65.203▲ 56.069▲ 58.243▲ 54.057▲ 59.168▲
STOCH 88.483▲ 21.098     37.991     74.304     40.606    
WILL %R 0.000▲ -56.427     -42.250     -13.674▲ -39.365    
CCI 114.899▲ -3.371     28.877     158.517▲ -42.427    
Latest Filters Detected On PKI
RSI $PKI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PKI RSI Cross Up and Volume Set Alert
PerkinElmer, Inc News
Friday, October 22, 2021 06:15 AM
The S&P showed us how it’s done on Thursday by not only reaching a new intraday record (as the Dow did yesterday), but also finishing the session at a fresh closing high. Meanwhile, jobless claims ...
Friday, October 22, 2021 03:33 AM
That is because PKI recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom. A hammer chart pattern is a popular technical indicator that is used in candlestick ...
Thursday, October 21, 2021 09:10 AM
H ave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering PerkinElmer (PKI), which belongs to the Zacks ...
PKI historical stock data
date open high low close volume
22/10/21 176.82 178.04 175.09 176.38 300,405
21/10/21 177.00 177.01 173.70 176.50 375,700
20/10/21 173.27 177.0721 173.27 176.58 597,458
19/10/21 171.62 173.57 171.12 171.62 514,000
18/10/21 169.82 170.7556 169.45 170.39 530,651
15/10/21 170.34 172.23 169.44 169.82 435,021
14/10/21 170.12 172.56 169.33 169.68 456,544
13/10/21 168.19 169.025 166.27 168.00 512,014
12/10/21 169.83 169.895 165.90 166.66 860,243
11/10/21 169.05 170.59 168.45 168.52 264,531
Quote Details
52wk Low:119.954
52wk High:192.00
Vol:300.4K
Avg Vol(3m):12.4M
1Y Chng:+40.51%
1M Chng:-3.54%
Add to Watch List