| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.32▲ | 144.18▲ | 143.83▲ | 145.06▼ | 148.10▼ |
| MA10 | 144.16▲ | 143.73▲ | 143.73▲ | 144.63▲ | 160.52▼ |
| MA20 | 143.79▲ | 143.59▲ | 144.01▲ | 146.37▼ | 168.89▼ |
| MA50 | 143.48▲ | 144.75▲ | 145.13▼ | 160.77▼ | 173.26▼ |
| MA100 | 143.63▲ | 144.95▼ | 146.46▼ | 170.10▼ | 151.60▼ |
| MA200 | 143.52▲ | 146.32▼ | 153.38▼ | 175.75▼ | 120.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.228▲ | 0.198▲ | 0.644▲ | -3.872▼ |
| RSI | 67.095▲ | 55.686▲ | 51.682▲ | 42.234▼ | 34.906▼ |
| STOCH | 75.167 | 55.699 | 65.718 | 41.409 | 10.747▼ |
| WILL %R | -3.846▲ | -20.848▲ | -11.535▲ | -72.249 | -88.690▼ |
| CCI | 165.630▲ | 103.666▲ | 140.977▲ | -45.453 | -112.646▼ |
| ▲ BREAK | $PKI Price Breaks 30 Days High | Set Alert |
|
Friday, May 20, 2022 06:20 AM
PerkinElmer, Inc. PKI recently announced that ultrarapid whole genome sequencing (urWGS) will be available through PerkinElmer Genomics. This latest addition to the company’s whole genome sequencing ...
|
|
Friday, May 20, 2022 03:38 AM
Shares of PerkinElmer, Inc. (NYSE:PKI – Get Rating) have been given a consensus recommendation of “Hold” by the nine analysts that are presently covering the firm, Marketbeat.com reports. One analyst ...
|
|
Wednesday, May 18, 2022 04:44 AM
Barclays initiated coverage on shares of PerkinElmer (NYSE:PKI – Get Rating) in a research note issued to investors on Tuesday, The Fly reports. The brokerage issued an underweight rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 145.03 | 145.41 | 142.54 | 144.82 | 708,604 |
| 19/05/22 | 141.75 | 144.70 | 140.18 | 143.55 | 993,500 |
| 18/05/22 | 144.09 | 145.26 | 141.07 | 142.49 | 776,400 |
| 17/05/22 | 148.87 | 150.04 | 145.90 | 147.63 | 584,900 |
| 16/05/22 | 147.06 | 149.60 | 145.71 | 146.79 | 652,100 |
| 13/05/22 | 145.69 | 148.81 | 145.44 | 148.61 | 1,168,000 |
| 12/05/22 | 141.41 | 144.23 | 139.70 | 142.85 | 663,500 |
| 11/05/22 | 144.53 | 146.44 | 141.86 | 142.05 | 697,700 |
| 10/05/22 | 145.31 | 146.30 | 140.74 | 145.02 | 934,000 |
| 09/05/22 | 145.88 | 147.09 | 141.60 | 142.45 | 1,032,300 |
|
|
||||
|
|
||||
|
|