PerkinElmer, Inc (PKI) Stock Price

87.39 ▲ +0.09 (+0.10%)
Open: 86.92 Vol: 255.85K Day's range: 86.65 - 87.535 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.41▼ 87.21▲ 87.16▲ 86.99▲ 86.42▲
MA10 87.38▲ 87.08▲ 87.13▲ 87.24▲ 85.79▲
MA20 87.21▲ 87.07▲ 87.03▲ 85.69▲ 86.84▲
MA50 87.09▲ 86.78▲ 87.21▲ 84.78▲ 88.86▼
MA100 87.08▲ 87.02▲ 86.53▲ 87.09▲ 84.59▲
MA200 86.83▲ 86.33▲ 84.54▲ 90.14▼ 71.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.031▲ 0.046▲ 0.115▲ 0.357▲
RSI 60.740▲ 61.250▲ 56.994▲ 58.036▲ 50.134▲
STOCH 76.766     73.166     64.722     67.859     71.482    
WILL %R -27.711     -13.450▲ -13.450▲ -27.720     -17.064▲
CCI 64.465     159.117▲ 170.672▲ 35.579     97.797    
Latest Filters Detected On PKI
MA $PKI Price Crossed Above MA(7) Set Alert
MA $PKI Price Crossed Above MA(13) Set Alert
PerkinElmer, Inc News
Tuesday, November 05, 2019 04:00 PM
Stocks like PKI are creating awesome opportunities based on catalysts in the news. Is PKI the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, November 05, 2019 04:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how PerkinElmer, Inc.'s (NYSE:PKI) P/E ratio could help you assess the ...
Wednesday, October 30, 2019 07:16 PM
PerkinElmer (NYSE:PKI) Q3 results: Revenue: $706.9M (+4.8%); Discovery & Analytical Solutions: $426.9M (+5.1%); Diagnostics: $280.0M (+4.4%). Net income: $58.6M (-23.4%); EPS: $0.53; non-GAAP EPS: ...
PKI historical stock data
date open high low close volume
11/11/19 86.92 87.535 86.65 87.39 255,854
08/11/19 86.89 87.42 86.74 87.30 428,300
07/11/19 86.66 87.31 86.25 87.11 549,500
06/11/19 87.08 87.08 85.47 86.05 663,700
05/11/19 87.94 88.13 87.05 87.08 663,255
04/11/19 88.90 89.25 87.40 87.63 796,186
01/11/19 86.79 89.16 86.79 88.09 1,431,400
31/10/19 84.73 86.15 82.54 85.96 1,742,700
30/10/19 87.82 88.04 87.14 87.76 1,262,000
29/10/19 86.53 88.12 86.27 87.99 665,500
Quote Details
52wk Low:71.832
52wk High:103.00
Vol:255.85K
Avg Vol(3m):11.5M
1Y Chng:+1.79%
1M Chng:+4.70%
Add to Watch List