| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.01▼ | 130.97▲ | 131.09▼ | 128.85▲ | 126.54▲ |
| MA10 | 130.95▲ | 131.07▼ | 130.69▲ | 126.63▲ | 130.73▲ |
| MA20 | 131.01▼ | 130.51▲ | 129.52▲ | 125.55▲ | 134.12▼ |
| MA50 | 130.99▼ | 129.24▲ | 128.02▲ | 130.87▲ | 138.07▼ |
| MA100 | 130.80▲ | 127.81▲ | 125.54▲ | 134.29▼ | 155.39▼ |
| MA200 | 129.67▲ | 125.29▲ | 126.08▲ | 136.10▼ | 131.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.075▼ | 0.084▲ | 1.177▲ | -0.415▼ |
| RSI | 49.741▼ | 59.487▲ | 63.818▲ | 58.012▲ | 47.424▼ |
| STOCH | 73.677 | 37.051 | 74.301 | 81.455▲ | 26.426 |
| WILL %R | -36.111 | -40.370 | -27.595 | -7.742▲ | -50.298 |
| CCI | -25.420 | -18.029 | 54.283 | 160.300▲ | -29.507 |
|
Thursday, March 30, 2023 02:53 PM
WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, AI and IoT company, announced today that it will start providing its Security Services and ...
|
|
Thursday, March 30, 2023 11:06 AM
WISeKey International Holding Ltd. ("WISeKey") (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity, AI and IoT company, announced today that it will start providing ...
|
|
Thursday, March 30, 2023 06:20 AM
Geneva, Switzerland – March 30, 2023: WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity ... The service is provided by INeS, the managed “PKI as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 130.88 | 132.19 | 130.48 | 131.00 | 640,200 |
| 29/03/23 | 129.65 | 130.00 | 128.06 | 129.40 | 514,578 |
| 28/03/23 | 127.58 | 128.65 | 127.22 | 128.29 | 594,364 |
| 27/03/23 | 128.63 | 129.99 | 127.91 | 128.00 | 608,057 |
| 24/03/23 | 124.47 | 127.87 | 123.08 | 127.58 | 791,500 |
| 23/03/23 | 125.89 | 126.935 | 124.30 | 125.10 | 579,538 |
| 22/03/23 | 125.52 | 129.30 | 125.02 | 125.09 | 1,016,028 |
| 21/03/23 | 124.98 | 126.12 | 124.58 | 125.55 | 935,900 |
| 20/03/23 | 122.22 | 124.92 | 121.68 | 123.77 | 687,813 |
| 17/03/23 | 126.08 | 126.08 | 122.38 | 122.56 | 1,153,891 |
|
|
||||
|
|
||||
|
|