| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.69▼ | 86.77▼ | 86.79▼ | 85.80▲ | 83.24▲ |
| MA10 | 86.72▼ | 86.86▼ | 86.70▼ | 84.26▲ | 86.70▼ |
| MA20 | 86.77▼ | 86.75▼ | 86.71▼ | 83.09▲ | 89.54▼ |
| MA50 | 86.84▼ | 86.35▲ | 85.08▲ | 87.27▼ | 88.81▼ |
| MA100 | 86.79▼ | 84.83▲ | 83.32▲ | 89.62▼ | 83.35▲ |
| MA200 | 86.54▲ | 83.23▲ | 82.70▲ | 89.54▼ | 69.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.067▼ | -0.129▼ | 0.898▲ | -1.086▼ |
| RSI | 38.444▼ | 49.665▼ | 58.522▲ | 58.137▲ | 46.852▼ |
| STOCH | 16.270▼ | 38.825 | 59.074 | 87.054▲ | 18.916▼ |
| WILL %R | -100.000▼ | -49.515 | -67.702 | -12.789▲ | -63.848 |
| CCI | -77.655 | -44.274 | -44.909 | 126.714▲ | -40.432 |
| ▲ MACD | $PKI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, September 13, 2019 10:08 AM
PerkinElmer (NYSE:PKI) to redeem its outstanding 5% Senior Unsecured Notes due in 2021 on October 13, 2019 at a redemption price equal to the greater of 100% of the principal amount of the 2021 ...
|
|
Wednesday, September 11, 2019 08:10 AM
PerkinElmer (NYSE:PKI) yesterday priced a stock offering of $850 million. The offering consists of 3.3% senior notes due in 2029 at an issue price of 99.67% of the principal amount. PerkinElmer said ...
|
|
Tuesday, September 10, 2019 01:39 PM
PerkinElmer, Inc. (NYSE:PKI), a global leader committed to innovating for a healthier world, announced today that it has priced an offering of $850 million aggregate principal amount of 3.300% Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 86.08 | 87.17 | 86.08 | 86.67 | 469,600 |
| 12/09/19 | 87.40 | 87.72 | 86.08 | 86.12 | 443,900 |
| 11/09/19 | 85.92 | 86.94 | 85.36 | 86.91 | 749,600 |
| 10/09/19 | 83.43 | 86.12 | 82.96 | 85.50 | 1,010,900 |
| 09/09/19 | 84.13 | 84.52 | 83.10 | 83.78 | 586,800 |
| 06/09/19 | 84.09 | 84.41 | 83.53 | 83.74 | 452,000 |
| 05/09/19 | 82.65 | 83.87 | 82.65 | 83.71 | 405,555 |
| 04/09/19 | 82.26 | 82.44 | 81.52 | 81.95 | 510,471 |
| 03/09/19 | 82.24 | 82.68 | 80.985 | 81.49 | 1,080,921 |
| 30/08/19 | 83.71 | 83.71 | 82.28 | 82.70 | 524,871 |
|
|
||||
|
|
||||
|
|