PerkinElmer, Inc (PKI) Stock Price

118.20 ▼ -1.29 (-1.08%)
Open: 119.32 Vol: 1.16M Day's range: 117.57 - 120.28 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.26▼ 118.14▼ 118.30▼ 118.85▼ 116.80▲
MA10 118.25▼ 118.51▼ 118.79▼ 116.60▲ 115.98▲
MA20 118.21▼ 118.90▼ 119.36▼ 117.02▲ 106.62▲
MA50 118.41▼ 119.25▼ 118.18▼ 115.82▲ 95.69▲
MA100 118.83▼ 117.96▲ 117.32▲ 106.26▲ 92.17▲
MA200 119.41▼ 117.19▲ 117.49▲ 97.32▲ 81.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.119▼ -0.282▼ 0.126▲ 0.884▲
RSI 45.135▼ 39.299▼ 44.814▼ 53.059▲ 67.410▲
STOCH 50.350     22.090     19.089▼ 69.831     73.720    
WILL %R -82.716▼ -78.846▼ -84.973▼ -37.905     -16.711▲
CCI -15.398     -62.223     -105.467▼ 43.854     68.718    
Latest Filters Detected On PKI
CDL $PKI Engulfing Candlestick Pattern Detected Set Alert
BREAK $PKI Price Breaks 10 Days Low Set Alert
BREAK $PKI Price Breaks 20 Days Low Set Alert
BREAK $PKI Price Breaks 60 Days Low Set Alert
PerkinElmer, Inc News
Sunday, September 20, 2020 06:05 AM
Man Group plc grew its position in shares of PerkinElmer, Inc. (NYSE:PKI) by 242.1% in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 26,051 ...
Tuesday, September 15, 2020 08:21 AM
Corporate balance sheets are littered with failed acquisitions, but one company's experiment in buying up smaller competitors is producing great results.
Monday, September 14, 2020 02:42 AM
Marshall Wace North America L.P. bought a new stake in PerkinElmer, Inc. (NYSE:PKI) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
PKI historical stock data
date open high low close volume
18/09/20 119.32 120.28 117.57 118.20 1,158,929
17/09/20 119.03 121.34 118.37 119.49 689,000
16/09/20 119.54 120.63 119.00 120.31 735,680
15/09/20 118.34 119.27 118.16 118.51 454,800
14/09/20 118.57 118.93 117.07 117.73 678,700
11/09/20 116.14 119.57 115.54 117.69 1,094,175
10/09/20 114.85 116.48 113.14 113.46 601,600
09/09/20 112.69 115.14 112.38 114.25 434,900
08/09/20 112.80 113.40 111.50 112.01 593,400
04/09/20 116.64 116.64 111.57 114.30 790,575
Quote Details
52wk Low:62.91
52wk High:123.21
Vol:1.16M
Avg Vol(3m):16.7M
1Y Chng:+49.43%
1M Chng:-0.95%
Add to Watch List