| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.34▼ | 95.28▲ | 95.36▼ | 95.38▼ | 96.13▼ |
| MA10 | 95.29▲ | 95.30▲ | 95.15▲ | 96.56▼ | 92.52▲ |
| MA20 | 95.29▲ | 95.00▲ | 94.96▲ | 96.02▼ | 93.87▲ |
| MA50 | 95.25▲ | 95.25▲ | 95.94▼ | 92.13▲ | 89.95▲ |
| MA100 | 94.98▲ | 96.28▼ | 96.00▼ | 93.85▲ | 82.05▲ |
| MA200 | 95.28▲ | 95.92▼ | 94.38▲ | 89.71▲ | 68.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.055▲ | 0.132▲ | -0.406▼ | 0.076▲ |
| RSI | 52.338▲ | 53.555▲ | 49.698▼ | 52.344▲ | 55.095▲ |
| STOCH | 78.618 | 54.651 | 83.518▲ | 23.229 | 79.194 |
| WILL %R | -39.623 | -29.851 | -20.000▲ | -75.044▼ | -30.553 |
| CCI | 48.718 | 48.415 | 76.829 | -62.534 | 44.960 |
| BBANDS | $PKI Bollinger Bands Contracting | Set Alert |
|
Wednesday, June 19, 2019 07:30 PM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended March 31, so let’s proceed with the discussion of the hedge fund ...
|
|
Thursday, May 30, 2019 10:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for PerkinElmer, Inc. (NYSE:PKI) ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 95.045 | 95.61 | 94.605 | 95.31 | 345,308 |
| 15/07/19 | 95.135 | 95.315 | 94.11 | 94.88 | 219,636 |
| 12/07/19 | 94.70 | 95.19 | 94.23 | 95.07 | 525,772 |
| 11/07/19 | 96.32 | 96.32 | 95.50 | 95.80 | 592,457 |
| 10/07/19 | 96.55 | 96.93 | 95.80 | 95.82 | 439,757 |
| 09/07/19 | 96.00 | 96.525 | 95.84 | 96.18 | 468,540 |
| 08/07/19 | 98.40 | 98.40 | 96.11 | 96.46 | 369,322 |
| 05/07/19 | 97.86 | 98.51 | 97.01 | 98.47 | 374,859 |
| 03/07/19 | 99.00 | 99.58 | 98.40 | 99.11 | 422,108 |
| 02/07/19 | 97.80 | 98.585 | 97.25 | 98.45 | 568,979 |
|
|
||||
|
|
||||
|
|