| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.92▲ | 123.70▲ | 123.52▲ | 126.38▼ | 136.51▼ |
| MA10 | 123.68▲ | 123.05▲ | 123.55▲ | 127.35▼ | 143.33▼ |
| MA20 | 123.70▲ | 123.40▲ | 124.81▼ | 136.26▼ | 139.52▼ |
| MA50 | 123.30▲ | 125.71▼ | 126.48▼ | 143.22▼ | 118.11▲ |
| MA100 | 123.27▲ | 126.73▼ | 132.32▼ | 138.04▼ | 104.09▲ |
| MA200 | 124.53▼ | 133.64▼ | 139.41▼ | 124.57▼ | 90.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.265▲ | 0.036▲ | -1.171▼ | -3.573▼ |
| RSI | 55.637▲ | 48.553▼ | 43.424▼ | 30.957▼ | 44.005▼ |
| STOCH | 75.279 | 71.984 | 41.454 | 13.772▼ | 24.369 |
| WILL %R | -28.947 | -38.479 | -49.336 | -90.555▼ | -92.998▼ |
| CCI | 122.807▲ | 64.561 | -12.563 | -87.268 | -190.618▼ |
|
Friday, March 05, 2021 04:30 AM
The stock price of PerkinElmer Inc., a Waltham-based company focused on diagnostics, life sciences, and applied services markets, is up roughly 2x from the levels it was at on March 23, 2020, when ...
|
|
Friday, March 05, 2021 02:00 AM
King Luther Capital Management Corp reduced its holdings in shares of PerkinElmer, Inc. (NYSE:PKI) by 4.8% in the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Thursday, March 04, 2021 03:04 PM
OXFORD, United Kingdom and MARLBOROUGH, Mass., March 4, 2021 /PRNewswire/ -- Oxford Immunotec Global PLC (Nasdaq: OXFD) (the "Company"), a global, high-growth diagnostics company, announced that today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 125.23 | 125.79 | 121.14 | 124.05 | 1,490,597 |
| 04/03/21 | 125.48 | 126.49 | 123.27 | 124.22 | 1,587,237 |
| 03/03/21 | 127.50 | 127.91 | 126.24 | 126.38 | 1,019,335 |
| 02/03/21 | 129.61 | 130.82 | 127.45 | 127.53 | 783,671 |
| 01/03/21 | 127.81 | 130.115 | 127.20 | 129.72 | 876,044 |
| 26/02/21 | 127.00 | 127.00 | 124.91 | 126.09 | 1,050,917 |
| 25/02/21 | 129.43 | 129.43 | 124.90 | 125.97 | 1,099,819 |
| 24/02/21 | 131.00 | 131.55 | 127.97 | 128.78 | 910,839 |
| 23/02/21 | 128.66 | 131.9551 | 127.38 | 131.02 | 1,300,055 |
| 22/02/21 | 135.49 | 135.57 | 128.205 | 129.72 | 1,696,013 |
|
|
||||
|
|
||||
|
|