PerkinElmer, Inc (PKI) Stock Price

99.78 ▲ +0.39 (+0.39%)
Open: 99.89 Vol: 916.1K Day's range: 99.00 - 99.95 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.75▲ 99.51▲ 99.52▲ 100.53▼ 99.10▲
MA10 99.75▲ 99.50▲ 99.46▲ 100.83▼ 96.50▲
MA20 99.56▲ 99.49▲ 99.95▼ 99.37▲ 91.32▲
MA50 99.50▲ 100.42▼ 100.91▼ 95.48▲ 91.56▲
MA100 99.49▲ 101.00▼ 100.22▼ 90.13▲ 86.59▲
MA200 100.14▼ 100.04▼ 98.28▲ 90.45▲ 73.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.101▲ 0.043▲ -0.289▼ 1.290▲
RSI 58.429▲ 50.760▲ 45.534▼ 57.977▲ 66.313▲
STOCH 63.854     50.360     52.015     56.159     90.710▲
WILL %R -16.176▲ -14.103▲ -49.746     -41.810     -13.454▲
CCI 91.376     119.469▲ 126.775▲ -34.392     103.167▲
Latest Filters Detected On PKI
CDL $PKI Doji Candlestick Pattern Detected Set Alert
MA $PKI Price Crossed Above MA(200) Set Alert
PerkinElmer, Inc News
Sunday, January 19, 2020 12:46 AM
PerkinElmer (NYSE:PKI) had its price objective boosted by TD Securities from $54.00 to $56.00 in a research note issued to investors on Tuesday, Stock Target Advisor reports. TD Securities currently ...
Tuesday, January 14, 2020 06:34 PM
PerkinElmer, Inc. (NYSE:PKI) – Investment analysts at Jefferies Financial Group issued their FY2021 EPS estimates for PerkinElmer in a research note issued to investors on Thursday, January 9th.
Monday, January 13, 2020 04:04 PM
Amid an overall bull market, many stocks that smart money investors were collectively bullish on surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks gained ...
PKI historical stock data
date open high low close volume
24/01/20 99.89 99.95 99.00 99.78 916,100
23/01/20 100.38 100.77 98.81 99.39 824,400
22/01/20 101.81 102.30 100.60 100.82 606,600
21/01/20 101.00 101.71 100.55 101.34 833,000
17/01/20 101.59 101.82 101.15 101.32 853,800
16/01/20 102.11 102.30 100.86 101.22 567,000
15/01/20 101.71 102.46 101.56 101.73 377,700
14/01/20 100.21 102.06 100.21 101.69 785,200
13/01/20 100.38 100.95 99.92 100.63 398,200
10/01/20 100.00 101.16 99.71 100.34 350,664
Quote Details
52wk Low:78.35
52wk High:103.00
Vol:916.1K
Avg Vol(3m):10.1M
1Y Chng:+6.64%
1M Chng:+5.80%
Add to Watch List