Parker Drilling Company (PKD) Stock Price

0.023 +0.00 (+0.00%)
Open: 0.023 Vol: 153.95K Day's range: 0.023 - 0.023 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.26▲ 14.20▲ 0.02▲ 0.02▲
MA10 14.32▲ 14.21▲ 14.69▼ 0.02▲ 0.02▼
MA20 14.29▲ 15.02▼ 15.60▼ 0.02▼ 4.57▼
MA50 14.17▲ 15.97▼ 16.74▼ 7.53▼ 12.86▼
MA100 15.04▼ 16.87▼ 18.07▼ 13.67▼ 10.61▼
MA200 16.30▼ 18.31▼ 18.77▼ 15.74▼ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.016▲ -0.106▼ 0.558▲ -0.031▼
RSI 59.810▲ 37.864▼ 32.994▼ 18.634▼ 19.663▼
STOCH 46.869     43.432     13.084▼ 44.643     10.421▼
WILL %R -17.730▲ -66.862     -71.854     -28.571     -99.941▼
CCI 243.747▲ 2.055     -56.007     91.667     -42.502    
Latest Filters Detected On PKD
BREAK $PKD Price Breaks 20 Days High Set Alert
GAP $PKD Open Gap Up %2 Set Alert
GAP $PKD Open Gap Up %3 Set Alert
Parker Drilling Company News
Friday, August 07, 2020 08:24 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, December 23, 2019 05:09 PM
These stocks are Solar Senior Capital Ltd (NASDAQ:SUNS), Parker Drilling Company (NYSE:PKD), 22nd Century Group, Inc (NYSE:XXII), and Pivotal Investment Corporation II (NYSE:PIC). This group of ...
Friday, November 29, 2019 08:36 AM
These stocks are Parker Drilling Company (NYSE:PKD), 22nd Century Group, Inc (NYSE:XXII), Pivotal Investment Corporation II (NYSE:PIC), and Lumber Liquidators Holdings Inc (NYSE:LL). This group of ...
PKD historical stock data
date open high low close volume
11/08/20 0.023 0.023 0.023 0.023 153,950
05/08/20 0.023 0.025 0.023 0.023 362,221
17/07/20 0.02 0.02 0.02 0.02 438,236
15/07/20 0.02 0.02 0.02 0.02 40,000
13/07/20 0.019 0.019 0.019 0.019 143,750
10/07/20 0.021 0.021 0.018 0.018 150,000
09/07/20 0.021 0.021 0.021 0.021 10,000
08/07/20 0.021 0.021 0.021 0.021 47,221
30/06/20 0.022 0.022 0.021 0.021 150,000
29/06/20 0.022 0.022 0.022 0.022 10,000
Quote Details
52wk Low:0.018
52wk High:23.246
Vol:153.95K
Avg Vol(3m):823.2K
1Y Chng:-99.88%
1M Chng:-99.64%
Add to Watch List
More Information
Sector Other
  • Top Sector Losers:
Index N/A
Market Cap. 215.56M