Peak Bio Inc (PKBO) Stock Price

1.43 ▼ -0.22 (-13.33%)
Open: 1.53 Vol: 3.5K Day's range: 1.43 - 1.574 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PKBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.55▲ 2.59▼ 1.61▼ 2.43▼
MA10 2.56▼ 2.94▼ 3.06▼ 1.59▼ 4.06▼
MA20 2.91▼ 3.55▼ 3.67▼ 2.36▼ N/A    
MA50 3.89▼ 4.93▼ 5.00▼ 4.15▼ N/A    
MA100 5.15▼ 5.32▼ 5.31▼ N/A     N/A    
MA200 5.49▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.061▼ -0.084▼ 0.029▲ N/A    
RSI 28.083▼ 27.512▼ 27.564▼ 24.336▼ N/A    
STOCH 12.657▼ 2.116▼ 2.044▼ 46.120     N/A    
WILL %R -98.125▼ -99.010▼ -99.381▼ -89.474▼ N/A    
CCI -45.194     -85.379     -100.700▼ -58.969     N/A    
Latest Filters Detected On PKBO
GAP $PKBO Open Gap Down %5 Set Alert
GAP $PKBO Open Gap Down %3 Set Alert
GAP $PKBO Open Gap Down %2 Set Alert
Peak Bio Inc News
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
PKBO historical stock data
date open high low close volume
27/01/23 1.53 1.574 1.43 1.43 3,500
26/01/23 1.65 1.65 1.65 1.65 200
25/01/23 1.615 1.63 1.51 1.63 803
24/01/23 1.68 1.68 1.6533 1.6533 435
23/01/23 1.70 1.71 1.56 1.68 1,900
20/01/23 1.56 1.72 1.56 1.70 3,100
19/01/23 1.68 1.69 1.60 1.688 3,600
18/01/23 1.45 1.75 1.45 1.72 18,826
17/01/23 1.36 1.40 1.25 1.40 8,300
13/01/23 1.46 1.46 1.05 1.32 43,000
Quote Details
52wk Low:1.01
52wk High:7.70
Vol:3.5K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-75.93%
Add to Watch List